10/10/2013 17:05:00*13.08764*13.0811*13.0888*13.0717
10/10/2013 17:10:00*13.0811*13.0917*13.0927*13.0796
10/10/2013 17:15:00*13.0917*13.0913*13.094*13.0894
10/10/2013 17:20:00*13.0913*13.092*13.0968*13.0894
10/10/2013 17:25:00*13.092*13.0927*13.093*13.0919
10/10/2013 17:30:00*13.0927*13.0928*13.0933*13.0905
10/10/2013 17:35:00*13.0928*13.0999*13.1005*13.0928
10/10/2013 17:40:00*13.0999*13.0997*13.1004*13.0992
10/10/2013 17:45:00*13.0997*13.1016*13.1028*13.0997
10/10/2013 17:50:00*13.1016*13.1018*13.1023*13.1012
10/10/2013 17:55:00*13.1018*13.101*13.1018*13.101
10/10/2013 18:00:00*13.101*13.1014*13.1018*13.101
10/10/2013 18:05:00*13.1014*13.0947*13.1014*13.0946
10/10/2013 18:10:00*13.0947*13.096*13.0963*13.0939
10/10/2013 18:15:00*13.096*13.0988*13.0988*13.0957
10/10/2013 18:20:00*13.0988*13.1129*13.1137*13.0988
10/10/2013 18:25:00*13.1129*13.1135*13.1138*13.1051
10/10/2013 18:30:00*13.1135*13.1135*13.1145*13.1113
10/10/2013 18:35:00*13.1135*13.0997*13.1138*13.0936
10/10/2013 18:40:00*13.0997*13.1044*13.1054*13.0989
10/10/2013 18:45:00*13.1044*13.1003*13.1058*13.0997
10/10/2013 18:50:00*13.1003*13.1056*13.1057*13.1003
10/10/2013 18:55:00*13.1056*13.1061*13.1061*13.1056
10/10/2013 19:00:00*13.1061*13.1116*13.1116*13.1061
10/10/2013 19:05:00*13.1116*13.1068*13.1116*13.1056
10/10/2013 19:10:00*13.1068*13.1023*13.1086*13.1023
10/10/2013 19:15:00*13.1023*13.1023*13.1023*13.1022
10/10/2013 19:20:00*13.1023*13.1021*13.106*13.0998
10/10/2013 19:25:00*13.1021*13.1041*13.1041*13.0993
10/10/2013 19:30:00*13.1041*13.1003*13.1042*13.0996
10/10/2013 19:35:00*13.1003*13.1017*13.1026*13.0983
10/10/2013 19:40:00*13.1017*13.1017*13.1017*13.0978
10/10/2013 19:45:00*13.1017*13.0886*13.1017*13.0886
10/10/2013 19:50:00*13.0886*13.096*13.0977*13.0881
10/10/2013 19:55:00*13.096*13.09055*13.096*13.09055
10/10/2013 20:00:00*13.09055*13.0953*13.0978*13.09055
10/10/2013 20:05:00*13.0953*13.0902*13.0961*13.0902
10/10/2013 20:10:00*13.0902*13.0892*13.0928*13.0837
10/10/2013 20:15:00*13.0892*13.0846*13.0892*13.0846
10/10/2013 20:20:00*13.0846*13.0818*13.0846*13.0818
10/10/2013 20:25:00*13.0818*13.0802*13.0823*13.0802
10/10/2013 20:30:00*13.0802*13.0833*13.0838*13.0802
10/10/2013 20:35:00*13.0833*13.0807*13.0833*13.0807
10/10/2013 20:40:00*13.0807*13.0804*13.0811*13.0803
10/10/2013 20:45:00*13.0804*13.0886*13.0886*13.0804
10/10/2013 20:50:00*13.0886*13.0882*13.092*13.083
10/10/2013 20:55:00*13.0882*13.0808*13.0882*13.0808
10/10/2013 21:00:00*13.0808*13.0846*13.0882*13.0808
10/10/2013 21:05:00*13.0846*13.0847*13.0886*13.0837
10/10/2013 21:10:00*13.0847*13.0842*13.0847*13.0778
10/10/2013 21:15:00*13.0842*13.083*13.0876*13.0828
10/10/2013 21:20:00*13.083*13.082*13.083*13.082
10/10/2013 21:25:00*13.082*13.083*13.083*13.0761
10/10/2013 21:30:00*13.083*13.0828*13.083*13.07755
10/10/2013 21:35:00*13.0828*13.0818*13.083*13.0818
10/10/2013 21:40:00*13.0818*13.0768*13.0818*13.0768
10/10/2013 21:45:00*13.0768*13.0768*13.0768*13.0768
10/10/2013 21:50:00*13.0768*13.069*13.082*13.069
10/10/2013 21:55:00*13.069*13.069*13.069*13.06615
10/10/2013 22:00:00*13.069*13.071*13.0753*13.06405
10/10/2013 22:05:00*13.071*13.0762*13.08*13.071
10/10/2013 22:10:00*13.0762*13.0787*13.0806*13.0722
10/10/2013 22:15:00*13.0787*13.0806*13.0823*13.0728
10/10/2013 22:20:00*13.0806*13.081*13.0853*13.0761
10/10/2013 22:25:00*13.081*13.082*13.085*13.0802
10/10/2013 22:30:00*13.082*13.0773*13.0823*13.0773
10/10/2013 22:35:00*13.0773*13.082*13.082*13.0773
10/10/2013 22:40:00*13.082*13.07555*13.082*13.07555
10/10/2013 22:45:00*13.07555*13.082*13.0826*13.07555
10/10/2013 22:50:00*13.082*13.0781*13.082*13.07655
10/10/2013 22:55:00*13.0781*13.0779*13.0823*13.0779
10/10/2013 23:00:00*13.0779*13.0772*13.0818*13.0768
10/10/2013 23:05:00*13.0772*13.081*13.0818*13.0769
10/10/2013 23:10:00*13.081*13.0816*13.0816*13.07605
10/10/2013 23:15:00*13.0816*13.08*13.0818*13.0772
10/10/2013 23:20:00*13.08*13.0683*13.08*13.0683
10/10/2013 23:25:00*13.0683*13.0661*13.0683*13.0652
10/10/2013 23:30:00*13.0661*13.068*13.068*13.06455
10/10/2013 23:35:00*13.068*13.0579*13.068*13.0579
10/10/2013 23:40:00*13.0579*13.058*13.0608*13.0553
10/10/2013 23:45:00*13.058*13.0541*13.0598*13.0526
10/10/2013 23:50:00*13.0541*13.0541*13.0552*13.0528
10/10/2013 23:55:00*13.0541*13.0531*13.0542*13.0531
10/11/2013 00:00:00*13.0531*13.0542*13.0583*13.0531
10/11/2013 00:05:00*13.0542*13.0537*13.057*13.0536
10/11/2013 00:10:00*13.0537*13.0537*13.0542*13.0533
10/11/2013 00:15:00*13.0537*13.0536*13.0543*13.0536
10/11/2013 00:20:00*13.0536*13.0573*13.058*13.0523
10/11/2013 00:25:00*13.0573*13.0536*13.058*13.0536
10/11/2013 00:30:00*13.0536*13.0536*13.0537*13.0528
10/11/2013 00:35:00*13.0536*13.0536*13.0537*13.0536
10/11/2013 00:40:00*13.0536*13.0537*13.0537*13.053
10/11/2013 00:45:00*13.0537*13.0536*13.0537*13.053
10/11/2013 00:50:00*13.0536*13.0537*13.0537*13.0533
10/11/2013 00:55:00*13.0537*13.0523*13.0537*13.0523
10/11/2013 01:00:00*13.0523*13.0578*13.058*13.052
10/11/2013 01:05:00*13.0578*13.0541*13.0578*13.0538
10/11/2013 01:10:00*13.0541*13.0536*13.0542*13.053
10/11/2013 01:15:00*13.0536*13.0518*13.0537*13.0516
10/11/2013 01:20:00*13.0518*13.0536*13.0556*13.0513
10/11/2013 01:25:00*13.0536*13.0533*13.0537*13.0518
10/11/2013 01:30:00*13.0533*13.0523*13.0537*13.052
10/11/2013 01:35:00*13.0523*13.0539*13.055*13.0523
10/11/2013 01:40:00*13.0539*13.0547*13.0553*13.0536
10/11/2013 01:45:00*13.0547*13.0562*13.0566*13.054
10/11/2013 01:50:00*13.0562*13.0468*13.0562*13.0468
10/11/2013 01:55:00*13.0468*13.0537*13.0572*13.0468
10/11/2013 02:00:00*13.0537*13.0532*13.054*13.0529
10/11/2013 02:05:00*13.0532*13.0567*13.0569*13.0532
10/11/2013 02:10:00*13.0567*13.0567*13.057*13.0543
10/11/2013 02:15:00*13.0567*13.0568*13.0577*13.0562
10/11/2013 02:20:00*13.0568*13.0535*13.0574*13.0522
10/11/2013 02:25:00*13.0535*13.054*13.0544*13.0498
10/11/2013 02:30:00*13.054*13.0495*13.0547*13.0487
10/11/2013 02:35:00*13.0495*13.05144*13.05144*13.0483
10/11/2013 02:40:00*13.05144*13.05115*13.05163*13.05115
10/11/2013 02:45:00*13.05115*13.05*13.0516*13.0481
10/11/2013 02:50:00*13.05*13.05024*13.0507*13.0497
10/11/2013 02:55:00*13.05024*13.0505*13.0538*13.0492
10/11/2013 03:00:00*13.0505*13.0503*13.051*13.0498
10/11/2013 03:05:00*13.0503*13.0538*13.0553*13.0501
10/11/2013 03:10:00*13.0538*13.0546*13.0548*13.052
10/11/2013 03:15:00*13.0546*13.0631*13.0637*13.0536
10/11/2013 03:20:00*13.0631*13.0633*13.0661*13.0626
10/11/2013 03:25:00*13.0633*13.0666*13.0681*13.0628
10/11/2013 03:30:00*13.0666*13.0804*13.081*13.066
10/11/2013 03:35:00*13.0804*13.0845*13.0854*13.076
10/11/2013 03:40:00*13.0845*13.08724*13.0909*13.0811
10/11/2013 03:45:00*13.08724*13.0962*13.0975*13.0871
10/11/2013 03:50:00*13.0962*13.0843*13.0962*13.0839
10/11/2013 03:55:00*13.0843*13.086*13.0933*13.0843
10/11/2013 04:00:00*13.086*13.0855*13.0907*13.0844
10/11/2013 04:05:00*13.0855*13.0892*13.09*13.0843
10/11/2013 04:10:00*13.0892*13.0894*13.0896*13.0882
10/11/2013 04:15:00*13.0894*13.094*13.0945*13.0891
10/11/2013 04:20:00*13.094*13.0929*13.0947*13.0918
10/11/2013 04:25:00*13.0929*13.0883*13.0932*13.0881
10/11/2013 04:30:00*13.0883*13.0793*13.0884*13.0777
10/11/2013 04:35:00*13.0793*13.0756*13.0803*13.0731
10/11/2013 04:40:00*13.0756*13.0757*13.076*13.0697
10/11/2013 04:45:00*13.0757*13.087*13.0901*13.0731
10/11/2013 04:50:00*13.087*13.088*13.0895*13.087
10/11/2013 04:55:00*13.088*13.0885*13.0886*13.0848
10/11/2013 05:00:00*13.0885*13.0796*13.089*13.0795
10/11/2013 05:05:00*13.0796*13.084*13.085*13.0795
10/11/2013 05:10:00*13.084*13.0835*13.0842*13.0834
10/11/2013 05:15:00*13.0835*13.081*13.085*13.0798
10/11/2013 05:20:00*13.081*13.0785*13.0838*13.0755
10/11/2013 05:25:00*13.0785*13.0804*13.0813*13.0785
10/11/2013 05:30:00*13.0804*13.0791*13.0806*13.076
10/11/2013 05:35:00*13.0791*13.0784*13.0803*13.0764
10/11/2013 05:40:00*13.0784*13.0739*13.079*13.0725
10/11/2013 05:45:00*13.0739*13.0703*13.0742*13.0693
10/11/2013 05:50:00*13.0703*13.0654*13.0703*13.0609
10/11/2013 05:55:00*13.0654*13.0632*13.0661*13.0606
10/11/2013 06:00:00*13.0632*13.0625*13.0634*13.0619
10/11/2013 06:05:00*13.0625*13.0625*13.0669*13.0612
10/11/2013 06:10:00*13.0625*13.0625*13.0628*13.0625
10/11/2013 06:15:00*13.0625*13.0625*13.0626*13.0625
10/11/2013 06:20:00*13.0625*13.0629*13.0659*13.0625
10/11/2013 06:25:00*13.0629*13.0625*13.0632*13.0623
10/11/2013 06:30:00*13.0625*13.0629*13.0646*13.0623
10/11/2013 06:35:00*13.0629*13.0631*13.0659*13.0624
10/11/2013 06:40:00*13.0631*13.0632*13.0662*13.06291
10/11/2013 06:45:00*13.0632*13.0624*13.0669*13.0614
10/11/2013 06:50:00*13.0624*13.0574*13.0624*13.0556
10/11/2013 06:55:00*13.0574*13.0556*13.0576*13.0556
10/11/2013 07:00:00*13.0556*13.0554*13.0634*13.0554
10/11/2013 07:05:00*13.0554*13.0573*13.0585*13.0554
10/11/2013 07:10:00*13.0573*13.0603*13.0603*13.0563
10/11/2013 07:15:00*13.0603*13.0592*13.0603*13.0569
10/11/2013 07:20:00*13.0592*13.051*13.0592*13.0506
10/11/2013 07:25:00*13.051*13.0499*13.0516*13.0477
10/11/2013 07:30:00*13.0499*13.0479*13.0514*13.0479
10/11/2013 07:35:00*13.0479*13.03273*13.04798*13.03237
10/11/2013 07:40:00*13.03273*13.03233*13.0351*13.0268
10/11/2013 07:45:00*13.03233*13.0362*13.0389*13.0322
10/11/2013 07:50:00*13.0362*13.0458*13.0464*13.0362
10/11/2013 07:55:00*13.0458*13.0436*13.0462*13.0414
10/11/2013 08:00:00*13.0436*13.0454*13.0475*13.0435
10/11/2013 08:05:00*13.0454*13.0552*13.0559*13.0449
10/11/2013 08:10:00*13.0552*13.05633*13.0606*13.0546
10/11/2013 08:15:00*13.05633*13.0591*13.0602*13.05487
10/11/2013 08:20:00*13.0591*13.0715*13.0721*13.05821
10/11/2013 08:25:00*13.0715*13.0725*13.0725*13.0588
10/11/2013 08:30:00*13.0725*13.07159*13.08037*13.0702
10/11/2013 08:35:00*13.07159*13.07517*13.0766*13.0655
10/11/2013 08:40:00*13.07517*13.07741*13.0843*13.0724
10/11/2013 08:45:00*13.07741*13.082*13.0863*13.07741
10/11/2013 08:50:00*13.082*13.0848*13.0895*13.0772
10/11/2013 08:55:00*13.0848*13.0812*13.086*13.0788
10/11/2013 09:00:00*13.0812*13.0992*13.0994*13.0795
10/11/2013 09:05:00*13.0992*13.08351*13.1076*13.08344
10/11/2013 09:10:00*13.08351*13.0798*13.08351*13.076
10/11/2013 09:15:00*13.0798*13.0974*13.0981*13.079
10/11/2013 09:20:00*13.0974*13.1109*13.1162*13.08958
10/11/2013 09:25:00*13.1109*13.10214*13.1216*13.1004
10/11/2013 09:30:00*13.10214*13.10317*13.10733*13.09763
10/11/2013 09:35:00*13.10317*13.102*13.1064*13.09613
10/11/2013 09:40:00*13.102*13.0946*13.1028*13.0918
10/11/2013 09:45:00*13.0946*13.1008*13.1031*13.0944
10/11/2013 09:50:00*13.1008*13.08837*13.1016*13.0861
10/11/2013 09:55:00*13.08837*13.08555*13.0941*13.08531
10/11/2013 10:00:00*13.08555*13.0868*13.09*13.0822
10/11/2013 10:05:00*13.0868*13.0852*13.0871*13.0798
10/11/2013 10:10:00*13.0852*13.0779*13.0855*13.07667
10/11/2013 10:15:00*13.0779*13.083*13.0871*13.0779
10/11/2013 10:20:00*13.083*13.0808*13.0881*13.0802
10/11/2013 10:25:00*13.0808*13.08192*13.08342*13.08
10/11/2013 10:30:00*13.08192*13.0768*13.0833*13.07646
10/11/2013 10:35:00*13.0768*13.0805*13.0818*13.0765
10/11/2013 10:40:00*13.0805*13.0945*13.0948*13.0805
10/11/2013 10:45:00*13.0945*13.0902*13.0958*13.087
10/11/2013 10:50:00*13.0902*13.0881*13.0925*13.0808
10/11/2013 10:55:00*13.0881*13.0812*13.0916*13.0798
10/11/2013 11:00:00*13.0812*13.072*13.0832*13.06691
10/11/2013 11:05:00*13.072*13.07*13.0739*13.0678
10/11/2013 11:10:00*13.07*13.0658*13.074*13.06551
10/11/2013 11:15:00*13.0658*13.0606*13.0658*13.0592
10/11/2013 11:20:00*13.0606*13.0618*13.0655*13.05581
10/11/2013 11:25:00*13.0618*13.0699*13.0734*13.0608
10/11/2013 11:30:00*13.0699*13.071*13.0742*13.0682
10/11/2013 11:35:00*13.071*13.0641*13.072*13.0555
10/11/2013 11:40:00*13.0641*13.05278*13.0678*13.0492
10/11/2013 11:45:00*13.05278*13.054*13.056*13.0452
10/11/2013 11:50:00*13.054*13.0602*13.0621*13.0532
10/11/2013 11:55:00*13.0602*13.04375*13.0602*13.0419
10/11/2013 12:00:00*13.04375*13.0475*13.0485*13.0375
10/11/2013 12:05:00*13.0475*13.0458*13.05*13.036
10/11/2013 12:10:00*13.0458*13.03545*13.0458*13.0338
10/11/2013 12:15:00*13.03545*13.031*13.0441*13.0298
10/11/2013 12:20:00*13.031*13.03098*13.0321*13.02705
10/11/2013 12:25:00*13.03098*13.0111*13.0321*13.0072
10/11/2013 12:30:00*13.0111*13.0154*13.0161*13.0043
10/11/2013 12:35:00*13.0154*13.0061*13.0159*12.9949
10/11/2013 12:40:00*13.0061*13.0102*13.0152*13.0021
10/11/2013 12:45:00*13.0102*13.0133*13.0184*13.00872
10/11/2013 12:50:00*13.0133*13.0227*13.0248*13.0133
10/11/2013 12:55:00*13.0227*13.0075*13.0227*13.0075
10/11/2013 13:00:00*13.0075*13.0006*13.0096*13.0
10/11/2013 13:05:00*13.0006*13.0026*13.0063*12.995
10/11/2013 13:10:00*13.0026*12.9991*13.009*12.9985
10/11/2013 13:15:00*12.9991*13.0138*13.0176*12.9965
10/11/2013 13:20:00*13.0138*13.0212*13.028*13.0128
10/11/2013 13:25:00*13.0212*13.0155*13.0248*13.0076
10/11/2013 13:30:00*13.0155*13.0279*13.0291*13.0103
10/11/2013 13:35:00*13.0279*13.0208*13.0309*13.0192
10/11/2013 13:40:00*13.0208*13.0182*13.0212*13.0111
10/11/2013 13:45:00*13.0182*13.0096*13.0228*13.0088
10/11/2013 13:50:00*13.0096*13.0149*13.0171*13.0056
10/11/2013 13:55:00*13.0149*13.019*13.0232*13.0149
10/11/2013 14:00:00*13.019*13.0068*13.0212*13.0059
10/11/2013 14:05:00*13.0068*13.00681*13.0109*13.0058
10/11/2013 14:10:00*13.00681*13.00553*13.0072*13.00468
10/11/2013 14:15:00*13.00553*13.015*13.015*13.0054
10/11/2013 14:20:00*13.015*13.0135*13.0164*13.0085
10/11/2013 14:25:00*13.0135*13.00714*13.0142*13.0045
10/11/2013 14:30:00*13.00714*12.9983*13.0098*12.9948
10/11/2013 14:35:00*12.9983*12.9955*13.0026*12.9915
10/11/2013 14:40:00*12.9955*12.9971*12.999*12.9932
10/11/2013 14:45:00*12.9971*12.9967*12.9986*12.9964
10/11/2013 14:50:00*12.9967*12.9967*13.0066*12.9963
10/11/2013 14:55:00*12.9967*13.00101*13.0047*12.9967
10/11/2013 15:00:00*13.00101*12.99764*13.0062*12.9955
10/11/2013 15:05:00*12.99764*12.9889*12.99764*12.9809
10/11/2013 15:10:00*12.9889*12.9906*12.9931*12.9867
10/11/2013 15:15:00*12.9906*13.0016*13.0021*12.9902
10/11/2013 15:20:00*13.0016*12.9928*13.0017*12.9904
10/11/2013 15:25:00*12.9928*12.9851*12.9931*12.982
10/11/2013 15:30:00*12.9851*12.9848*12.9874*12.9826
10/11/2013 15:35:00*12.9848*12.9854*12.9869*12.9809
10/11/2013 15:40:00*12.9854*12.9855*12.9858*12.9832
10/11/2013 15:45:00*12.9855*12.9958*12.9996*12.98475
10/11/2013 15:50:00*12.9958*13.0022*13.0069*12.9955
10/11/2013 15:55:00*13.0022*12.997*13.0023*12.9956
10/11/2013 16:00:00*12.997*12.9871*12.9971*12.98428
10/11/2013 16:05:00*12.9871*12.9854*12.9918*12.9844
10/11/2013 16:10:00*12.9854*12.9846*12.9919*12.9846
10/11/2013 16:15:00*12.9846*12.9824*12.9854*12.9824
10/11/2013 16:20:00*12.9824*12.9854*12.9874*12.9824
10/11/2013 16:25:00*12.9854*12.9854*12.9854*12.9854
10/11/2013 16:30:00*12.9854*12.9844*12.9864*12.9816
10/11/2013 16:35:00*12.9844*12.9849*12.9854*12.9753
10/11/2013 16:40:00*12.9849*12.9844*12.9849*12.9836
10/11/2013 16:45:00*12.9844*12.9854*12.9854*12.9839
10/11/2013 16:50:00*12.9854*12.9913*12.9944*12.9842
10/11/2013 16:55:00*12.9913*12.9834*12.9914*12.983
