10/09/2013 17:05:00*13.1807*13.1824*13.1824*13.1663
10/09/2013 17:10:00*13.1824*13.1935*13.1938*13.16955
10/09/2013 17:15:00*13.1935*13.1911*13.1943*13.188
10/09/2013 17:20:00*13.1911*13.1909*13.1925*13.1883
10/09/2013 17:25:00*13.1909*13.18706*13.1909*13.1793
10/09/2013 17:30:00*13.18706*13.1901*13.1901*13.1793
10/09/2013 17:35:00*13.1901*13.1793*13.1901*13.1793
10/09/2013 17:40:00*13.1793*13.1889*13.1912*13.1793
10/09/2013 17:45:00*13.1889*13.188*13.1889*13.188
10/09/2013 17:50:00*13.188*13.1879*13.188*13.1869
10/09/2013 17:55:00*13.1879*13.1769*13.1879*13.1769
10/09/2013 18:00:00*13.1769*13.177*13.177*13.1751
10/09/2013 18:05:00*13.177*13.1899*13.1899*13.177
10/09/2013 18:10:00*13.1899*13.1893*13.1904*13.1883
10/09/2013 18:15:00*13.1893*13.1907*13.1907*13.1892
10/09/2013 18:20:00*13.1907*13.1906*13.1907*13.1871
10/09/2013 18:25:00*13.1906*13.1907*13.1907*13.1903
10/09/2013 18:30:00*13.1907*13.1907*13.1907*13.1872
10/09/2013 18:35:00*13.1907*13.1907*13.1907*13.1906
10/09/2013 18:40:00*13.1907*13.1907*13.1907*13.1906
10/09/2013 18:45:00*13.1907*13.1872*13.1907*13.1852
10/09/2013 18:50:00*13.1872*13.1942*13.1942*13.1872
10/09/2013 18:55:00*13.1942*13.1886*13.1942*13.1872
10/09/2013 19:00:00*13.1886*13.1942*13.1991*13.1886
10/09/2013 19:05:00*13.1942*13.1915*13.2023*13.1901
10/09/2013 19:10:00*13.1915*13.1919*13.1999*13.1891
10/09/2013 19:15:00*13.1919*13.2004*13.201*13.1919
10/09/2013 19:20:00*13.2004*13.2036*13.209*13.1995
10/09/2013 19:25:00*13.2036*13.2027*13.2037*13.2027
10/09/2013 19:30:00*13.2027*13.2067*13.2112*13.1992
10/09/2013 19:35:00*13.2067*13.2061*13.2067*13.206
10/09/2013 19:40:00*13.2061*13.2062*13.2062*13.2035
10/09/2013 19:45:00*13.2062*13.2032*13.2062*13.2032
10/09/2013 19:50:00*13.2032*13.2051*13.2067*13.2032
10/09/2013 19:55:00*13.2051*13.2056*13.209*13.2042
10/09/2013 20:00:00*13.2056*13.2048*13.2056*13.1999
10/09/2013 20:05:00*13.2048*13.1887*13.2048*13.1882
10/09/2013 20:10:00*13.1887*13.1882*13.1887*13.1823
10/09/2013 20:15:00*13.1882*13.1845*13.1886*13.1845
10/09/2013 20:20:00*13.1845*13.1789*13.1847*13.1789
10/09/2013 20:25:00*13.1789*13.1797*13.181*13.1728
10/09/2013 20:30:00*13.1797*13.1786*13.1867*13.1747
10/09/2013 20:35:00*13.1786*13.176*13.1841*13.1752
10/09/2013 20:40:00*13.176*13.1743*13.1786*13.1738
10/09/2013 20:45:00*13.1743*13.1733*13.1756*13.1716
10/09/2013 20:50:00*13.1733*13.1743*13.1743*13.169
10/09/2013 20:55:00*13.1743*13.16805*13.1743*13.16805
10/09/2013 21:00:00*13.16805*13.1688*13.1733*13.1676
10/09/2013 21:05:00*13.1688*13.1707*13.1708*13.1688
10/09/2013 21:10:00*13.1707*13.1716*13.1721*13.17
10/09/2013 21:15:00*13.1716*13.1721*13.1722*13.1708
10/09/2013 21:20:00*13.1721*13.1728*13.173*13.1663
10/09/2013 21:25:00*13.1728*13.1712*13.1743*13.1712
10/09/2013 21:30:00*13.1712*13.1716*13.1733*13.1706
10/09/2013 21:35:00*13.1716*13.168*13.173*13.1676
10/09/2013 21:40:00*13.168*13.1652*13.168*13.1649
10/09/2013 21:45:00*13.1652*13.1674*13.1697*13.1649
10/09/2013 21:50:00*13.1674*13.1678*13.1712*13.166
10/09/2013 21:55:00*13.1678*13.165*13.1678*13.165
10/09/2013 22:00:00*13.165*13.1631*13.165*13.163
10/09/2013 22:05:00*13.1631*13.1632*13.1635*13.1631
10/09/2013 22:10:00*13.1632*13.1666*13.1666*13.1632
10/09/2013 22:15:00*13.1666*13.168*13.1687*13.1666
10/09/2013 22:20:00*13.168*13.168*13.1693*13.16305
10/09/2013 22:25:00*13.168*13.1683*13.1683*13.168
10/09/2013 22:30:00*13.1683*13.1683*13.1683*13.1657
10/09/2013 22:35:00*13.1683*13.1658*13.1683*13.1647
10/09/2013 22:40:00*13.1658*13.168*13.1686*13.1651
10/09/2013 22:45:00*13.168*13.1686*13.1686*13.1665
10/09/2013 22:50:00*13.1686*13.1707*13.1707*13.1668
10/09/2013 22:55:00*13.1707*13.1758*13.1812*13.167
10/09/2013 23:00:00*13.1758*13.1766*13.1767*13.1746
10/09/2013 23:05:00*13.1766*13.1743*13.1766*13.1717
10/09/2013 23:10:00*13.1743*13.1686*13.1743*13.1686
10/09/2013 23:15:00*13.1686*13.1625*13.1686*13.1625
10/09/2013 23:20:00*13.1625*13.1622*13.1629*13.16203
10/09/2013 23:25:00*13.1622*13.164*13.165*13.1622
10/09/2013 23:30:00*13.164*13.1606*13.164*13.1606
10/09/2013 23:35:00*13.1606*13.1572*13.1637*13.1572
10/09/2013 23:40:00*13.1572*13.1606*13.1637*13.1572
10/09/2013 23:45:00*13.1606*13.1618*13.1618*13.1606
10/09/2013 23:50:00*13.1618*13.1648*13.165*13.1616
10/09/2013 23:55:00*13.1648*13.1618*13.1653*13.161
10/10/2013 00:00:00*13.1618*13.1571*13.1637*13.1571
10/10/2013 00:05:00*13.1571*13.1667*13.1702*13.1571
10/10/2013 00:10:00*13.1667*13.1652*13.1667*13.164
10/10/2013 00:15:00*13.1652*13.1698*13.17*13.1646
10/10/2013 00:20:00*13.1698*13.1666*13.1698*13.1662
10/10/2013 00:25:00*13.1666*13.1666*13.1667*13.1661
10/10/2013 00:30:00*13.1666*13.1702*13.1702*13.1661
10/10/2013 00:35:00*13.1702*13.1636*13.1702*13.1633
10/10/2013 00:40:00*13.1636*13.1604*13.1636*13.1604
10/10/2013 00:45:00*13.1604*13.163*13.1638*13.1604
10/10/2013 00:50:00*13.163*13.1604*13.1633*13.1604
10/10/2013 00:55:00*13.1604*13.1633*13.1633*13.1604
10/10/2013 01:00:00*13.1633*13.1628*13.1633*13.1623
10/10/2013 01:05:00*13.1628*13.163*13.1633*13.1628
10/10/2013 01:10:00*13.163*13.1596*13.1633*13.1595
10/10/2013 01:15:00*13.1596*13.1598*13.1601*13.1596
10/10/2013 01:20:00*13.1598*13.1603*13.1612*13.15805
10/10/2013 01:25:00*13.1603*13.1602*13.1612*13.1596
10/10/2013 01:30:00*13.1602*13.1597*13.1606*13.1597
10/10/2013 01:35:00*13.1597*13.1637*13.1646*13.1597
10/10/2013 01:40:00*13.1637*13.1629*13.1643*13.1628
10/10/2013 01:45:00*13.1629*13.165*13.1661*13.1629
10/10/2013 01:50:00*13.165*13.15655*13.1655*13.15655
10/10/2013 01:55:00*13.15655*13.1608*13.1656*13.15655
10/10/2013 02:00:00*13.1608*13.1609*13.1612*13.1589
10/10/2013 02:05:00*13.1609*13.164*13.1644*13.1609
10/10/2013 02:10:00*13.164*13.1639*13.1641*13.1633
10/10/2013 02:15:00*13.1639*13.1633*13.1639*13.1626
10/10/2013 02:20:00*13.1633*13.163*13.1656*13.159
10/10/2013 02:25:00*13.163*13.1642*13.1647*13.1618
10/10/2013 02:30:00*13.1642*13.162*13.1658*13.1614
10/10/2013 02:35:00*13.162*13.1577*13.1633*13.1573
10/10/2013 02:40:00*13.1577*13.1577*13.1584*13.1557
10/10/2013 02:45:00*13.1577*13.1598*13.1603*13.1569
10/10/2013 02:50:00*13.1598*13.1603*13.1606*13.1592
10/10/2013 02:55:00*13.1603*13.1542*13.1603*13.1534
10/10/2013 03:00:00*13.1542*13.1541*13.1549*13.1539
10/10/2013 03:05:00*13.1541*13.1582*13.1591*13.1521
10/10/2013 03:10:00*13.1582*13.16065*13.1616*13.1562
10/10/2013 03:15:00*13.16065*13.1626*13.1664*13.1606
10/10/2013 03:20:00*13.1626*13.1578*13.1627*13.1576
10/10/2013 03:25:00*13.1578*13.1626*13.163*13.1574
10/10/2013 03:30:00*13.1626*13.1608*13.16358*13.1588
10/10/2013 03:35:00*13.1608*13.1611*13.162*13.1601
10/10/2013 03:40:00*13.1611*13.1605*13.1628*13.1594
10/10/2013 03:45:00*13.1605*13.1545*13.1605*13.1524
10/10/2013 03:50:00*13.1545*13.1504*13.1553*13.148
10/10/2013 03:55:00*13.1504*13.1501*13.1525*13.1483
10/10/2013 04:00:00*13.1501*13.15591*13.1592*13.149
10/10/2013 04:05:00*13.15591*13.1545*13.1563*13.1507
10/10/2013 04:10:00*13.1545*13.1501*13.1545*13.1491
10/10/2013 04:15:00*13.1501*13.1496*13.1511*13.1486
10/10/2013 04:20:00*13.1496*13.1505*13.1514*13.1491
10/10/2013 04:25:00*13.1505*13.1476*13.151*13.14705
10/10/2013 04:30:00*13.1476*13.1448*13.1477*13.1434
10/10/2013 04:35:00*13.1448*13.1381*13.1448*13.13738
10/10/2013 04:40:00*13.1381*13.1452*13.1454*13.1359
10/10/2013 04:45:00*13.1452*13.1454*13.1457*13.145
10/10/2013 04:50:00*13.1454*13.1431*13.1455*13.137
10/10/2013 04:55:00*13.1431*13.1398*13.14618*13.1388
10/10/2013 05:00:00*13.1398*13.1361*13.1398*13.1361
10/10/2013 05:05:00*13.1361*13.1351*13.1377*13.1328
10/10/2013 05:10:00*13.1351*13.1399*13.1417*13.135
10/10/2013 05:15:00*13.1399*13.1398*13.1428*13.1391
10/10/2013 05:20:00*13.1398*13.1359*13.13995*13.1358
10/10/2013 05:25:00*13.1359*13.13675*13.138*13.1354
10/10/2013 05:30:00*13.13675*13.1378*13.1427*13.13675
10/10/2013 05:35:00*13.1378*13.14018*13.1417*13.1378
10/10/2013 05:40:00*13.14018*13.13485*13.14018*13.1338
10/10/2013 05:45:00*13.13485*13.1341*13.1357*13.1307
10/10/2013 05:50:00*13.1341*13.1345*13.1345*13.1328
10/10/2013 05:55:00*13.1345*13.1339*13.135*13.1338
10/10/2013 06:00:00*13.1339*13.1243*13.13465*13.1176
10/10/2013 06:05:00*13.1243*13.1235*13.1269*13.1209
10/10/2013 06:10:00*13.1235*13.1249*13.1269*13.1233
10/10/2013 06:15:00*13.1249*13.1274*13.1286*13.124
10/10/2013 06:20:00*13.1274*13.1236*13.1274*13.1228
10/10/2013 06:25:00*13.1236*13.1276*13.1281*13.1229
10/10/2013 06:30:00*13.1276*13.1279*13.1338*13.1269
10/10/2013 06:35:00*13.1279*13.1292*13.1299*13.1269
10/10/2013 06:40:00*13.1292*13.1274*13.1296*13.1274
10/10/2013 06:45:00*13.1274*13.1224*13.1274*13.1219
10/10/2013 06:50:00*13.1224*13.1246*13.1252*13.1199
10/10/2013 06:55:00*13.1246*13.1246*13.1246*13.1244
10/10/2013 07:00:00*13.1246*13.1146*13.1256*13.1146
10/10/2013 07:05:00*13.1146*13.1158*13.1158*13.1104
10/10/2013 07:10:00*13.1158*13.1202*13.1209*13.1158
10/10/2013 07:15:00*13.1202*13.1213*13.123*13.1163
10/10/2013 07:20:00*13.1213*13.1195*13.1233*13.1195
10/10/2013 07:25:00*13.1195*13.11347*13.12*13.1119
10/10/2013 07:30:00*13.11347*13.1124*13.1144*13.1105
10/10/2013 07:35:00*13.1124*13.1138*13.116*13.1122
10/10/2013 07:40:00*13.1138*13.1148*13.12006*13.1138
10/10/2013 07:45:00*13.1148*13.1228*13.1273*13.114
10/10/2013 07:50:00*13.1228*13.12497*13.1325*13.1228
10/10/2013 07:55:00*13.12497*13.1285*13.1366*13.12497
10/10/2013 08:00:00*13.1285*13.126*13.1339*13.1246
10/10/2013 08:05:00*13.126*13.1349*13.1349*13.1256
10/10/2013 08:10:00*13.1349*13.13894*13.1478*13.1334
10/10/2013 08:15:00*13.13894*13.1392*13.1418*13.13643
10/10/2013 08:20:00*13.1392*13.14579*13.14718*13.13638
10/10/2013 08:25:00*13.14579*13.1391*13.1469*13.1381
10/10/2013 08:30:00*13.1391*13.143*13.1466*13.1384
10/10/2013 08:35:00*13.143*13.1462*13.1475*13.1351
10/10/2013 08:40:00*13.1462*13.1406*13.14631*13.1406
10/10/2013 08:45:00*13.1406*13.13284*13.14094*13.13284
10/10/2013 08:50:00*13.13284*13.1362*13.1396*13.127
10/10/2013 08:55:00*13.1362*13.1329*13.14*13.13287
10/10/2013 09:00:00*13.1329*13.13054*13.1348*13.1201
10/10/2013 09:05:00*13.13054*13.1187*13.13054*13.1107
10/10/2013 09:10:00*13.1187*13.0917*13.1221*13.0907
10/10/2013 09:15:00*13.0917*13.0903*13.09744*13.088
10/10/2013 09:20:00*13.0903*13.0883*13.09487*13.0875
10/10/2013 09:25:00*13.0883*13.09534*13.09534*13.08647
10/10/2013 09:30:00*13.09534*13.1016*13.1027*13.09534
10/10/2013 09:35:00*13.1016*13.10493*13.1067*13.09747
10/10/2013 09:40:00*13.10493*13.10504*13.11122*13.10118
10/10/2013 09:45:00*13.10504*13.09677*13.10504*13.09548
10/10/2013 09:50:00*13.09677*13.10518*13.107*13.0929
10/10/2013 09:55:00*13.10518*13.1009*13.11019*13.09719
10/10/2013 10:00:00*13.1009*13.0912*13.10111*13.0867
10/10/2013 10:05:00*13.0912*13.0951*13.10054*13.09106
10/10/2013 10:10:00*13.0951*13.10287*13.10521*13.0929
10/10/2013 10:15:00*13.10287*13.10471*13.1077*13.101
10/10/2013 10:20:00*13.10471*13.1073*13.1103*13.1041
10/10/2013 10:25:00*13.1073*13.1126*13.1187*13.1071
10/10/2013 10:30:00*13.1126*13.10004*13.1131*13.0971
10/10/2013 10:35:00*13.10004*13.10776*13.10968*13.09955
10/10/2013 10:40:00*13.10776*13.0947*13.10776*13.0855
10/10/2013 10:45:00*13.0947*13.09777*13.09777*13.08445
10/10/2013 10:50:00*13.09777*13.09705*13.0981*13.0909
10/10/2013 10:55:00*13.09705*13.1012*13.1023*13.0926
10/10/2013 11:00:00*13.1012*13.1016*13.1026*13.0973
10/10/2013 11:05:00*13.1016*13.1116*13.1155*13.1016
10/10/2013 11:10:00*13.1116*13.1113*13.11161*13.10648
10/10/2013 11:15:00*13.1113*13.0964*13.1113*13.09469
10/10/2013 11:20:00*13.0964*13.1021*13.10404*13.09221
10/10/2013 11:25:00*13.1021*13.0975*13.1021*13.0908
10/10/2013 11:30:00*13.0975*13.0934*13.1017*13.0888
10/10/2013 11:35:00*13.0934*13.0887*13.1027*13.0862
10/10/2013 11:40:00*13.0887*13.0832*13.09227*13.0824
10/10/2013 11:45:00*13.0832*13.07541*13.0847*13.0711
10/10/2013 11:50:00*13.07541*13.0684*13.0762*13.0557
10/10/2013 11:55:00*13.0684*13.0683*13.0722*13.0615
10/10/2013 12:00:00*13.0683*13.0679*13.0689*13.0599
10/10/2013 12:05:00*13.0679*13.0658*13.0723*13.0646
10/10/2013 12:10:00*13.0658*13.06667*13.0677*13.058
10/10/2013 12:15:00*13.06667*13.0661*13.0721*13.0656
10/10/2013 12:20:00*13.0661*13.0646*13.0691*13.061
10/10/2013 12:25:00*13.0646*13.0721*13.07577*13.0643
10/10/2013 12:30:00*13.0721*13.0731*13.0764*13.0681
10/10/2013 12:35:00*13.0731*13.07122*13.0731*13.0684
10/10/2013 12:40:00*13.07122*13.0725*13.0743*13.0711
10/10/2013 12:45:00*13.0725*13.0677*13.0728*13.0672
10/10/2013 12:50:00*13.0677*13.073*13.0733*13.0631
10/10/2013 12:55:00*13.073*13.0834*13.0834*13.0706
10/10/2013 13:00:00*13.0834*13.0824*13.0866*13.081
10/10/2013 13:05:00*13.0824*13.0906*13.0917*13.0823
10/10/2013 13:10:00*13.0906*13.0911*13.09437*13.0891
10/10/2013 13:15:00*13.0911*13.0873*13.0921*13.0869
10/10/2013 13:20:00*13.0873*13.08476*13.0873*13.0831
10/10/2013 13:25:00*13.08476*13.0903*13.0922*13.0841
10/10/2013 13:30:00*13.0903*13.0847*13.0903*13.08361
10/10/2013 13:35:00*13.0847*13.0857*13.0867*13.0821
10/10/2013 13:40:00*13.0857*13.0885*13.0915*13.0851
10/10/2013 13:45:00*13.0885*13.08516*13.0893*13.0839
10/10/2013 13:50:00*13.08516*13.0864*13.0886*13.08516
10/10/2013 13:55:00*13.0864*13.0807*13.0871*13.0802
10/10/2013 14:00:00*13.0807*13.0677*13.0807*13.06715
10/10/2013 14:05:00*13.0677*13.0713*13.0728*13.064
10/10/2013 14:10:00*13.0713*13.0716*13.077*13.0679
10/10/2013 14:15:00*13.0716*13.0716*13.076*13.07
10/10/2013 14:20:00*13.0716*13.0707*13.07433*13.0703
10/10/2013 14:25:00*13.0707*13.0751*13.0754*13.07059
10/10/2013 14:30:00*13.0751*13.0736*13.0755*13.0725
10/10/2013 14:35:00*13.0736*13.0713*13.0752*13.0706
10/10/2013 14:40:00*13.0713*13.072*13.0727*13.0709
10/10/2013 14:45:00*13.072*13.0715*13.0745*13.0669
10/10/2013 14:50:00*13.0715*13.0797*13.08*13.0711
10/10/2013 14:55:00*13.0797*13.08283*13.08338*13.07853
10/10/2013 15:00:00*13.08283*13.0782*13.0882*13.0765
10/10/2013 15:05:00*13.0782*13.0738*13.0872*13.0736
10/10/2013 15:10:00*13.0738*13.0713*13.0756*13.0648
10/10/2013 15:15:00*13.0713*13.0636*13.0727*13.0597
10/10/2013 15:20:00*13.0636*13.0633*13.0658*13.0622
10/10/2013 15:25:00*13.0633*13.06055*13.0633*13.0583
10/10/2013 15:30:00*13.06055*13.0603*13.061*13.0563
10/10/2013 15:35:00*13.0603*13.0644*13.0649*13.0593
10/10/2013 15:40:00*13.0644*13.0671*13.0671*13.0617
10/10/2013 15:45:00*13.0671*13.0719*13.0726*13.0646
10/10/2013 15:50:00*13.0719*13.0762*13.0774*13.0685
10/10/2013 15:55:00*13.0762*13.081*13.0866*13.0756
10/10/2013 16:00:00*13.081*13.075*13.082*13.075
10/10/2013 16:05:00*13.075*13.0741*13.0765*13.0736
10/10/2013 16:10:00*13.0741*13.0731*13.0741*13.0708
10/10/2013 16:15:00*13.0731*13.0757*13.0782*13.0714
10/10/2013 16:20:00*13.0757*13.0765*13.0767*13.075
10/10/2013 16:25:00*13.0765*13.077*13.078*13.075
10/10/2013 16:30:00*13.077*13.0777*13.0797*13.077
10/10/2013 16:35:00*13.0777*13.087*13.0871*13.0764
10/10/2013 16:40:00*13.087*13.0829*13.087*13.0826
10/10/2013 16:45:00*13.0829*13.0846*13.0846*13.0824
10/10/2013 16:50:00*13.0846*13.0869*13.0869*13.0846
10/10/2013 16:55:00*13.0869*13.0854*13.0891*13.0854
10/10/2013 17:00:00*13.0854*13.08764*13.0947*13.0854
