10/08/2013 17:05:00*13.22305*13.2104*13.22305*13.2013
10/08/2013 17:10:00*13.2104*13.2122*13.2134*13.2054
10/08/2013 17:15:00*13.2122*13.2158*13.2164*13.2122
10/08/2013 17:20:00*13.2158*13.2166*13.22*13.2123
10/08/2013 17:25:00*13.2166*13.2172*13.2182*13.2153
10/08/2013 17:30:00*13.2172*13.2188*13.2253*13.2166
10/08/2013 17:35:00*13.2188*13.2194*13.2198*13.2188
10/08/2013 17:40:00*13.2194*13.219*13.2194*13.20455
10/08/2013 17:45:00*13.219*13.2195*13.2198*13.219
10/08/2013 17:50:00*13.2195*13.2144*13.2198*13.214
10/08/2013 17:55:00*13.2144*13.2133*13.216*13.2104
10/08/2013 18:00:00*13.2133*13.214*13.2143*13.2133
10/08/2013 18:05:00*13.214*13.2095*13.214*13.2089
10/08/2013 18:10:00*13.2095*13.2111*13.2111*13.2095
10/08/2013 18:15:00*13.2111*13.2006*13.2117*13.2006
10/08/2013 18:20:00*13.2006*13.1964*13.2083*13.1954
10/08/2013 18:25:00*13.1964*13.1946*13.1979*13.1932
10/08/2013 18:30:00*13.1946*13.1985*13.208*13.1924
10/08/2013 18:35:00*13.1985*13.1983*13.1987*13.1967
10/08/2013 18:40:00*13.1983*13.1951*13.1983*13.1951
10/08/2013 18:45:00*13.1951*13.1957*13.196*13.1951
10/08/2013 18:50:00*13.1957*13.1935*13.1957*13.1935
10/08/2013 18:55:00*13.1935*13.1949*13.1959*13.1908
10/08/2013 19:00:00*13.1949*13.1889*13.1949*13.1889
10/08/2013 19:05:00*13.1889*13.1862*13.1893*13.1861
10/08/2013 19:10:00*13.1862*13.1823*13.1872*13.1808
10/08/2013 19:15:00*13.1823*13.1825*13.1828*13.1823
10/08/2013 19:20:00*13.1825*13.1813*13.1825*13.1791
10/08/2013 19:25:00*13.1813*13.1715*13.182*13.1715
10/08/2013 19:30:00*13.1715*13.1725*13.1731*13.1688
10/08/2013 19:35:00*13.1725*13.1691*13.1731*13.1675
10/08/2013 19:40:00*13.1691*13.1741*13.1742*13.1668
10/08/2013 19:45:00*13.1741*13.1703*13.1742*13.1703
10/08/2013 19:50:00*13.1703*13.1688*13.1708*13.1684
10/08/2013 19:55:00*13.1688*13.1678*13.1688*13.1666
10/08/2013 20:00:00*13.1678*13.1717*13.1717*13.1678
10/08/2013 20:05:00*13.1717*13.1716*13.173*13.1695
10/08/2013 20:10:00*13.1716*13.1703*13.1717*13.1695
10/08/2013 20:15:00*13.1703*13.1705*13.1722*13.1695
10/08/2013 20:20:00*13.1705*13.1703*13.1722*13.1701
10/08/2013 20:25:00*13.1703*13.1743*13.1748*13.1701
10/08/2013 20:30:00*13.1743*13.1795*13.1805*13.1741
10/08/2013 20:35:00*13.1795*13.177*13.1795*13.1767
10/08/2013 20:40:00*13.177*13.1791*13.1811*13.1766
10/08/2013 20:45:00*13.1791*13.1771*13.1791*13.1765
10/08/2013 20:50:00*13.1771*13.1791*13.1852*13.1771
10/08/2013 20:55:00*13.1791*13.1812*13.1842*13.1791
10/08/2013 21:00:00*13.1812*13.1818*13.1818*13.18
10/08/2013 21:05:00*13.1818*13.1818*13.1818*13.1815
10/08/2013 21:10:00*13.1818*13.1786*13.1818*13.1781
10/08/2013 21:15:00*13.1786*13.1803*13.1805*13.1775
10/08/2013 21:20:00*13.1803*13.1751*13.1803*13.1716
10/08/2013 21:25:00*13.1751*13.1721*13.1773*13.1718
10/08/2013 21:30:00*13.1721*13.1722*13.1743*13.1716
10/08/2013 21:35:00*13.1722*13.1797*13.1837*13.1719
10/08/2013 21:40:00*13.1797*13.17105*13.1797*13.17105
10/08/2013 21:45:00*13.17105*13.1753*13.1754*13.17105
10/08/2013 21:50:00*13.1753*13.1791*13.1797*13.1753
10/08/2013 21:55:00*13.1791*13.1871*13.1871*13.1791
10/08/2013 22:00:00*13.1871*13.1842*13.1871*13.1839
10/08/2013 22:05:00*13.1842*13.1868*13.1887*13.1825
10/08/2013 22:10:00*13.1868*13.1825*13.1871*13.1823
10/08/2013 22:15:00*13.1825*13.1802*13.1865*13.1752
10/08/2013 22:20:00*13.1802*13.1752*13.1812*13.1752
10/08/2013 22:25:00*13.1752*13.1757*13.1817*13.174
10/08/2013 22:30:00*13.1757*13.1716*13.1757*13.167
10/08/2013 22:35:00*13.1716*13.1689*13.1716*13.16555
10/08/2013 22:40:00*13.1689*13.169*13.1721*13.1689
10/08/2013 22:45:00*13.169*13.1683*13.1717*13.1682
10/08/2013 22:50:00*13.1683*13.1716*13.1717*13.16605
10/08/2013 22:55:00*13.1716*13.1716*13.1716*13.1706
10/08/2013 23:00:00*13.1716*13.1686*13.1717*13.1686
10/08/2013 23:05:00*13.1686*13.166*13.1686*13.1657
10/08/2013 23:10:00*13.166*13.1661*13.1672*13.1656
10/08/2013 23:15:00*13.1661*13.1686*13.1698*13.1658
10/08/2013 23:20:00*13.1686*13.1664*13.1686*13.1656
10/08/2013 23:25:00*13.1664*13.1657*13.1664*13.1654
10/08/2013 23:30:00*13.1657*13.1659*13.1667*13.1654
10/08/2013 23:35:00*13.1659*13.1659*13.1661*13.1655
10/08/2013 23:40:00*13.1659*13.1661*13.1688*13.1658
10/08/2013 23:45:00*13.1661*13.1698*13.1713*13.1658
10/08/2013 23:50:00*13.1698*13.1686*13.1698*13.1686
10/08/2013 23:55:00*13.1686*13.166*13.1686*13.166
10/09/2013 00:00:00*13.166*13.16355*13.1665*13.16355
10/09/2013 00:05:00*13.16355*13.1666*13.1671*13.16355
10/09/2013 00:10:00*13.1666*13.16355*13.1666*13.16355
10/09/2013 00:15:00*13.16355*13.16355*13.16355*13.16355
10/09/2013 00:20:00*13.16355*13.1663*13.1663*13.16355
10/09/2013 00:25:00*13.1663*13.1667*13.1674*13.1662
10/09/2013 00:30:00*13.1667*13.1661*13.1673*13.1659
10/09/2013 00:35:00*13.1661*13.1662*13.16688*13.1661
10/09/2013 00:40:00*13.1662*13.1662*13.1662*13.16355
10/09/2013 00:45:00*13.1662*13.1662*13.1662*13.1661
10/09/2013 00:50:00*13.1662*13.1662*13.1662*13.16355
10/09/2013 00:55:00*13.1662*13.1662*13.1662*13.16355
10/09/2013 01:00:00*13.1662*13.1662*13.1668*13.1657
10/09/2013 01:05:00*13.1662*13.1662*13.1662*13.1661
10/09/2013 01:10:00*13.1662*13.16355*13.1662*13.16355
10/09/2013 01:15:00*13.16355*13.1656*13.1678*13.16355
10/09/2013 01:20:00*13.1656*13.1649*13.1659*13.1645
10/09/2013 01:25:00*13.1649*13.1686*13.1686*13.1649
10/09/2013 01:30:00*13.1686*13.1751*13.1752*13.1652
10/09/2013 01:35:00*13.1751*13.16755*13.1757*13.16755
10/09/2013 01:40:00*13.16755*13.1717*13.1746*13.16755
10/09/2013 01:45:00*13.1717*13.1718*13.1718*13.1703
10/09/2013 01:50:00*13.1718*13.1701*13.1718*13.1633
10/09/2013 01:55:00*13.1701*13.168*13.1705*13.1675
10/09/2013 02:00:00*13.168*13.1697*13.1697*13.1658
10/09/2013 02:05:00*13.1697*13.1684*13.1698*13.1673
10/09/2013 02:10:00*13.1684*13.1694*13.1701*13.1682
10/09/2013 02:15:00*13.1694*13.1682*13.1707*13.1675
10/09/2013 02:20:00*13.1682*13.1703*13.1723*13.1648
10/09/2013 02:25:00*13.1703*13.169*13.1706*13.1655
10/09/2013 02:30:00*13.169*13.1613*13.1693*13.1608
10/09/2013 02:35:00*13.1613*13.163*13.164*13.1612
10/09/2013 02:40:00*13.163*13.1631*13.1644*13.1611
10/09/2013 02:45:00*13.1631*13.163*13.1634*13.1629
10/09/2013 02:50:00*13.163*13.1673*13.1682*13.1624
10/09/2013 02:55:00*13.1673*13.1676*13.168*13.1654
10/09/2013 03:00:00*13.1676*13.167*13.1681*13.166
10/09/2013 03:05:00*13.167*13.16585*13.1673*13.1623
10/09/2013 03:10:00*13.16585*13.16464*13.1719*13.16331
10/09/2013 03:15:00*13.16464*13.1674*13.1683*13.1623
10/09/2013 03:20:00*13.1674*13.1716*13.1722*13.1666
10/09/2013 03:25:00*13.1716*13.17093*13.1735*13.1677
10/09/2013 03:30:00*13.17093*13.1712*13.1746*13.1684
10/09/2013 03:35:00*13.1712*13.1685*13.1714*13.1678
10/09/2013 03:40:00*13.1685*13.1695*13.1755*13.1673
10/09/2013 03:45:00*13.1695*13.1717*13.1744*13.1675
10/09/2013 03:50:00*13.1717*13.1729*13.1751*13.1681
10/09/2013 03:55:00*13.1729*13.1795*13.1809*13.1693
10/09/2013 04:00:00*13.1795*13.177*13.1795*13.1765
10/09/2013 04:05:00*13.177*13.1851*13.1854*13.1767
10/09/2013 04:10:00*13.1851*13.1853*13.1948*13.1849
10/09/2013 04:15:00*13.1853*13.1754*13.18763*13.1719
10/09/2013 04:20:00*13.1754*13.172*13.1805*13.1709
10/09/2013 04:25:00*13.172*13.1794*13.18*13.1701
10/09/2013 04:30:00*13.1794*13.1796*13.1815*13.1766
10/09/2013 04:35:00*13.1796*13.17555*13.18225*13.174
10/09/2013 04:40:00*13.17555*13.1797*13.1804*13.17555
10/09/2013 04:45:00*13.1797*13.1825*13.1837*13.1797
10/09/2013 04:50:00*13.1825*13.1822*13.1825*13.1812
10/09/2013 04:55:00*13.1822*13.182*13.1826*13.182
10/09/2013 05:00:00*13.182*13.16917*13.182*13.1689
10/09/2013 05:05:00*13.16917*13.167*13.1714*13.1651
10/09/2013 05:10:00*13.167*13.1665*13.1705*13.1654
10/09/2013 05:15:00*13.1665*13.1716*13.1724*13.1665
10/09/2013 05:20:00*13.1716*13.1655*13.1716*13.1655
10/09/2013 05:25:00*13.1655*13.1646*13.1655*13.1644
10/09/2013 05:30:00*13.1646*13.161*13.1646*13.161
10/09/2013 05:35:00*13.161*13.16705*13.16728*13.161
10/09/2013 05:40:00*13.16705*13.1735*13.1736*13.167
10/09/2013 05:45:00*13.1735*13.1735*13.1738*13.1735
10/09/2013 05:50:00*13.1735*13.1744*13.1747*13.1731
10/09/2013 05:55:00*13.1744*13.1666*13.1744*13.1622
10/09/2013 06:00:00*13.1666*13.1704*13.1708*13.1664
10/09/2013 06:05:00*13.1704*13.1766*13.1766*13.1695
10/09/2013 06:10:00*13.1766*13.1763*13.1766*13.1745
10/09/2013 06:15:00*13.1763*13.1814*13.1819*13.1758
10/09/2013 06:20:00*13.1814*13.1819*13.1823*13.1812
10/09/2013 06:25:00*13.1819*13.1839*13.1862*13.1809
10/09/2013 06:30:00*13.1839*13.1839*13.1874*13.1806
10/09/2013 06:35:00*13.1839*13.1753*13.1864*13.1735
10/09/2013 06:40:00*13.1753*13.1689*13.1755*13.1678
10/09/2013 06:45:00*13.1689*13.1668*13.169*13.1639
10/09/2013 06:50:00*13.1668*13.1654*13.1674*13.161
10/09/2013 06:55:00*13.1654*13.1666*13.1666*13.1654
10/09/2013 07:00:00*13.1666*13.1689*13.1689*13.162
10/09/2013 07:05:00*13.1689*13.1719*13.1762*13.1689
10/09/2013 07:10:00*13.1719*13.1726*13.1742*13.1712
10/09/2013 07:15:00*13.1726*13.1758*13.179*13.1724
10/09/2013 07:20:00*13.1758*13.1783*13.1783*13.1728
10/09/2013 07:25:00*13.1783*13.1781*13.1811*13.1771
10/09/2013 07:30:00*13.1781*13.177*13.182*13.177
10/09/2013 07:35:00*13.177*13.1783*13.1788*13.1761
10/09/2013 07:40:00*13.1783*13.1831*13.1831*13.1775
10/09/2013 07:45:00*13.1831*13.1868*13.1891*13.1819
10/09/2013 07:50:00*13.1868*13.1875*13.1875*13.1858
10/09/2013 07:55:00*13.1875*13.1866*13.1877*13.1857
10/09/2013 08:00:00*13.1866*13.1869*13.1886*13.1864
10/09/2013 08:05:00*13.1869*13.19999*13.2031*13.1869
10/09/2013 08:10:00*13.19999*13.1922*13.20018*13.19042
10/09/2013 08:15:00*13.1922*13.17954*13.1934*13.1774
10/09/2013 08:20:00*13.17954*13.17846*13.18019*13.17679
10/09/2013 08:25:00*13.17846*13.18047*13.1833*13.17846
10/09/2013 08:30:00*13.18047*13.1849*13.1854*13.179
10/09/2013 08:35:00*13.1849*13.1959*13.1984*13.1849
10/09/2013 08:40:00*13.1959*13.17702*13.19606*13.17682
10/09/2013 08:45:00*13.17702*13.17413*13.1869*13.17306
10/09/2013 08:50:00*13.17413*13.1628*13.17413*13.15558
10/09/2013 08:55:00*13.1628*13.1619*13.1648*13.15118
10/09/2013 09:00:00*13.1619*13.16367*13.1661*13.16158
10/09/2013 09:05:00*13.16367*13.16699*13.1707*13.16345
10/09/2013 09:10:00*13.16699*13.15663*13.1699*13.1565
10/09/2013 09:15:00*13.15663*13.153*13.15738*13.15238
10/09/2013 09:20:00*13.153*13.15673*13.1572*13.15216
10/09/2013 09:25:00*13.15673*13.1562*13.158*13.15298
10/09/2013 09:30:00*13.1562*13.1565*13.1582*13.15404
10/09/2013 09:35:00*13.1565*13.1658*13.1675*13.1535
10/09/2013 09:40:00*13.1658*13.162*13.1668*13.16038
10/09/2013 09:45:00*13.162*13.16473*13.1729*13.1612
10/09/2013 09:50:00*13.16473*13.1731*13.1732*13.1641
10/09/2013 09:55:00*13.1731*13.1743*13.1816*13.1709
10/09/2013 10:00:00*13.1743*13.1721*13.18015*13.1708
10/09/2013 10:05:00*13.1721*13.1758*13.1778*13.1702
10/09/2013 10:10:00*13.1758*13.1816*13.1839*13.1734
10/09/2013 10:15:00*13.1816*13.18134*13.1874*13.17792
10/09/2013 10:20:00*13.18134*13.1838*13.1918*13.1781
10/09/2013 10:25:00*13.1838*13.17044*13.1848*13.1658
10/09/2013 10:30:00*13.17044*13.1724*13.1724*13.166
10/09/2013 10:35:00*13.1724*13.1716*13.1779*13.1659
10/09/2013 10:40:00*13.1716*13.17192*13.1769*13.171
10/09/2013 10:45:00*13.17192*13.1785*13.18309*13.16821
10/09/2013 10:50:00*13.1785*13.1858*13.1932*13.17712
10/09/2013 10:55:00*13.1858*13.1929*13.19643*13.1845
10/09/2013 11:00:00*13.1929*13.2049*13.2098*13.19081
10/09/2013 11:05:00*13.2049*13.2018*13.2117*13.1978
10/09/2013 11:10:00*13.2018*13.21167*13.21224*13.19634
10/09/2013 11:15:00*13.21167*13.2105*13.2126*13.2067
10/09/2013 11:20:00*13.2105*13.226*13.22624*13.2105
10/09/2013 11:25:00*13.226*13.22601*13.2276*13.217
10/09/2013 11:30:00*13.22601*13.2216*13.2272*13.21259
10/09/2013 11:35:00*13.2216*13.2046*13.22167*13.20334
10/09/2013 11:40:00*13.2046*13.2088*13.2145*13.2046
10/09/2013 11:45:00*13.2088*13.20214*13.2104*13.1998
10/09/2013 11:50:00*13.20214*13.2013*13.2031*13.1922
10/09/2013 11:55:00*13.2013*13.2091*13.2091*13.19963
10/09/2013 12:00:00*13.2091*13.2042*13.2091*13.1955
10/09/2013 12:05:00*13.2042*13.2078*13.2112*13.2007
10/09/2013 12:10:00*13.2078*13.2143*13.2168*13.2043
10/09/2013 12:15:00*13.2143*13.21416*13.2171*13.2049
10/09/2013 12:20:00*13.21416*13.2151*13.2161*13.2084
10/09/2013 12:25:00*13.2151*13.2273*13.2273*13.2151
10/09/2013 12:30:00*13.2273*13.2273*13.2293*13.2201
10/09/2013 12:35:00*13.2273*13.22474*13.23096*13.22005
10/09/2013 12:40:00*13.22474*13.2142*13.2315*13.21327
10/09/2013 12:45:00*13.2142*13.2174*13.2184*13.20935
10/09/2013 12:50:00*13.2174*13.2274*13.2277*13.2174
10/09/2013 12:55:00*13.2274*13.2273*13.2284*13.2209
10/09/2013 13:00:00*13.2273*13.2213*13.2273*13.2177
10/09/2013 13:05:00*13.2213*13.21354*13.2213*13.2088
10/09/2013 13:10:00*13.21354*13.2051*13.2142*13.2051
10/09/2013 13:15:00*13.2051*13.2041*13.21*13.2029
10/09/2013 13:20:00*13.2041*13.20002*13.2048*13.1925
10/09/2013 13:25:00*13.20002*13.18705*13.2006*13.18703
10/09/2013 13:30:00*13.18705*13.1989*13.1989*13.18705
10/09/2013 13:35:00*13.1989*13.1963*13.1989*13.1921
10/09/2013 13:40:00*13.1963*13.2093*13.2101*13.19038
10/09/2013 13:45:00*13.2093*13.2013*13.2093*13.1964
10/09/2013 13:50:00*13.2013*13.2017*13.2022*13.1961
10/09/2013 13:55:00*13.2017*13.20454*13.2087*13.1999
10/09/2013 14:00:00*13.20454*13.20089*13.2058*13.1954
10/09/2013 14:05:00*13.20089*13.20949*13.2299*13.19728
10/09/2013 14:10:00*13.20949*13.19121*13.2124*13.18692
10/09/2013 14:15:00*13.19121*13.2142*13.2156*13.1906
10/09/2013 14:20:00*13.2142*13.2049*13.2148*13.2028
10/09/2013 14:25:00*13.2049*13.1936*13.20979*13.1872
10/09/2013 14:30:00*13.1936*13.19267*13.2013*13.19244
10/09/2013 14:35:00*13.19267*13.19208*13.1938*13.1854
10/09/2013 14:40:00*13.19208*13.196*13.1985*13.1903
10/09/2013 14:45:00*13.196*13.1848*13.1961*13.1848
10/09/2013 14:50:00*13.1848*13.1877*13.19189*13.1842
10/09/2013 14:55:00*13.1877*13.1824*13.19181*13.1805
10/09/2013 15:00:00*13.1824*13.18246*13.1868*13.1771
10/09/2013 15:05:00*13.18246*13.1829*13.1884*13.1805
10/09/2013 15:10:00*13.1829*13.188*13.1947*13.1829
10/09/2013 15:15:00*13.188*13.1822*13.1912*13.1804
10/09/2013 15:20:00*13.1822*13.1831*13.18525*13.1813
10/09/2013 15:25:00*13.1831*13.1891*13.1904*13.1829
10/09/2013 15:30:00*13.1891*13.1921*13.1924*13.183
10/09/2013 15:35:00*13.1921*13.1879*13.1923*13.1842
10/09/2013 15:40:00*13.1879*13.1941*13.19426*13.1873
10/09/2013 15:45:00*13.1941*13.1947*13.1969*13.1924
10/09/2013 15:50:00*13.1947*13.2062*13.2066*13.1944
10/09/2013 15:55:00*13.2062*13.1993*13.2067*13.1944
10/09/2013 16:00:00*13.1993*13.1959*13.2007*13.19515
10/09/2013 16:05:00*13.1959*13.1987*13.2016*13.1954
10/09/2013 16:10:00*13.1987*13.2035*13.2037*13.1987
10/09/2013 16:15:00*13.2035*13.199*13.2065*13.19879
10/09/2013 16:20:00*13.199*13.2016*13.203*13.198
10/09/2013 16:25:00*13.2016*13.1866*13.2021*13.185
10/09/2013 16:30:00*13.1866*13.193*13.1944*13.186
10/09/2013 16:35:00*13.193*13.1929*13.1959*13.19134
10/09/2013 16:40:00*13.1929*13.1933*13.1934*13.19215
10/09/2013 16:45:00*13.1933*13.18737*13.1935*13.1834
10/09/2013 16:50:00*13.18737*13.18403*13.18737*13.1814
10/09/2013 16:55:00*13.18403*13.18514*13.1864*13.182
10/09/2013 17:00:00*13.18514*13.1807*13.18592*13.1752
