10/07/2013 17:05:00*13.13193*13.1338*13.1338*13.1073
10/07/2013 17:10:00*13.1338*13.1357*13.1404*13.11005
10/07/2013 17:15:00*13.1357*13.1361*13.1367*13.1357
10/07/2013 17:20:00*13.1361*13.1361*13.1361*13.1359
10/07/2013 17:25:00*13.1361*13.135*13.1364*13.135
10/07/2013 17:30:00*13.135*13.1367*13.137*13.135
10/07/2013 17:35:00*13.1367*13.1361*13.1367*13.1343
10/07/2013 17:40:00*13.1361*13.1362*13.1362*13.1098
10/07/2013 17:45:00*13.1362*13.1378*13.139*13.1362
10/07/2013 17:50:00*13.1378*13.1362*13.1378*13.1359
10/07/2013 17:55:00*13.1362*13.1359*13.1368*13.1356
10/07/2013 18:00:00*13.1359*13.1362*13.1362*13.1359
10/07/2013 18:05:00*13.1362*13.1332*13.1369*13.1331
10/07/2013 18:10:00*13.1332*13.1333*13.1342*13.1322
10/07/2013 18:15:00*13.1333*13.1372*13.1372*13.133
10/07/2013 18:20:00*13.1372*13.1324*13.1372*13.1322
10/07/2013 18:25:00*13.1324*13.1325*13.1334*13.1322
10/07/2013 18:30:00*13.1325*13.1324*13.133*13.132
10/07/2013 18:35:00*13.1324*13.1302*13.1435*13.12146
10/07/2013 18:40:00*13.1302*13.1355*13.1355*13.1293
10/07/2013 18:45:00*13.1355*13.1329*13.1361*13.1327
10/07/2013 18:50:00*13.1329*13.1328*13.1329*13.1327
10/07/2013 18:55:00*13.1328*13.1327*13.1328*13.1321
10/07/2013 19:00:00*13.1327*13.1329*13.1333*13.1325
10/07/2013 19:05:00*13.1329*13.1366*13.1366*13.1322
10/07/2013 19:10:00*13.1366*13.1366*13.1372*13.1341
10/07/2013 19:15:00*13.1366*13.1372*13.1372*13.1366
10/07/2013 19:20:00*13.1372*13.1371*13.1377*13.1371
10/07/2013 19:25:00*13.1371*13.1377*13.1377*13.1371
10/07/2013 19:30:00*13.1377*13.1332*13.1377*13.133
10/07/2013 19:35:00*13.1332*13.1331*13.1338*13.133
10/07/2013 19:40:00*13.1331*13.1331*13.1337*13.1327
10/07/2013 19:45:00*13.1331*13.1333*13.1337*13.1329
10/07/2013 19:50:00*13.1333*13.1397*13.1397*13.1331
10/07/2013 19:55:00*13.1397*13.1363*13.1397*13.1361
10/07/2013 20:00:00*13.1363*13.1365*13.1401*13.1358
10/07/2013 20:05:00*13.1365*13.1376*13.1415*13.136
10/07/2013 20:10:00*13.1376*13.1443*13.1443*13.1376
10/07/2013 20:15:00*13.1443*13.1426*13.1451*13.1381
10/07/2013 20:20:00*13.1426*13.1426*13.1426*13.1399
10/07/2013 20:25:00*13.1426*13.1395*13.1435*13.1395
10/07/2013 20:30:00*13.1395*13.1395*13.1399*13.1391
10/07/2013 20:35:00*13.1395*13.1394*13.1433*13.1392
10/07/2013 20:40:00*13.1394*13.1401*13.1435*13.1394
10/07/2013 20:45:00*13.1401*13.1435*13.1435*13.1394
10/07/2013 20:50:00*13.1435*13.1435*13.1438*13.1397
10/07/2013 20:55:00*13.1435*13.1435*13.1435*13.1393
10/07/2013 21:00:00*13.1435*13.1451*13.1451*13.1419
10/07/2013 21:05:00*13.1451*13.1402*13.1451*13.14
10/07/2013 21:10:00*13.1402*13.1481*13.1481*13.1399
10/07/2013 21:15:00*13.1481*13.1466*13.1481*13.14635
10/07/2013 21:20:00*13.1466*13.1493*13.1493*13.1428
10/07/2013 21:25:00*13.1493*13.1444*13.1493*13.1444
10/07/2013 21:30:00*13.1444*13.1448*13.148*13.1438
10/07/2013 21:35:00*13.1448*13.1447*13.1448*13.1419
10/07/2013 21:40:00*13.1447*13.1445*13.1447*13.1445
10/07/2013 21:45:00*13.1445*13.1442*13.1473*13.144
10/07/2013 21:50:00*13.1442*13.1425*13.1473*13.1425
10/07/2013 21:55:00*13.1425*13.1419*13.1458*13.1419
10/07/2013 22:00:00*13.1419*13.1425*13.1425*13.1382
10/07/2013 22:05:00*13.1425*13.1425*13.1428*13.1424
10/07/2013 22:10:00*13.1425*13.1424*13.1439*13.1382
10/07/2013 22:15:00*13.1424*13.1415*13.1426*13.1411
10/07/2013 22:20:00*13.1415*13.1416*13.1428*13.1411
10/07/2013 22:25:00*13.1416*13.1417*13.142*13.1415
10/07/2013 22:30:00*13.1417*13.1394*13.1419*13.1308
10/07/2013 22:35:00*13.1394*13.1344*13.1399*13.1344
10/07/2013 22:40:00*13.1344*13.1404*13.1404*13.1344
10/07/2013 22:45:00*13.1404*13.1348*13.1404*13.1293
10/07/2013 22:50:00*13.1348*13.1347*13.1348*13.1293
10/07/2013 22:55:00*13.1347*13.1293*13.1347*13.1293
10/07/2013 23:00:00*13.1293*13.1348*13.1348*13.1293
10/07/2013 23:05:00*13.1348*13.1349*13.1349*13.1293
10/07/2013 23:10:00*13.1349*13.1352*13.1352*13.1293
10/07/2013 23:15:00*13.1352*13.1253*13.1352*13.1253
10/07/2013 23:20:00*13.1253*13.1425*13.1473*13.1253
10/07/2013 23:25:00*13.1425*13.1426*13.1429*13.142
10/07/2013 23:30:00*13.1426*13.1422*13.1427*13.1417
10/07/2013 23:35:00*13.1422*13.1426*13.143*13.1418
10/07/2013 23:40:00*13.1426*13.1423*13.143*13.1418
10/07/2013 23:45:00*13.1423*13.1404*13.1493*13.1404
10/07/2013 23:50:00*13.1404*13.1404*13.1449*13.1404
10/07/2013 23:55:00*13.1404*13.1404*13.1449*13.1367
10/08/2013 00:00:00*13.1404*13.1334*13.1404*13.1334
10/08/2013 00:05:00*13.1334*13.1334*13.1334*13.1334
10/08/2013 00:10:00*13.1334*13.1391*13.1404*13.1334
10/08/2013 00:15:00*13.1391*13.1386*13.1391*13.1351
10/08/2013 00:20:00*13.1386*13.1383*13.1386*13.1331
10/08/2013 00:25:00*13.1383*13.1412*13.1432*13.1358
10/08/2013 00:30:00*13.1412*13.1403*13.1421*13.1403
10/08/2013 00:35:00*13.1403*13.1372*13.1405*13.1366
10/08/2013 00:40:00*13.1372*13.1379*13.1417*13.1372
10/08/2013 00:45:00*13.1379*13.1421*13.1421*13.1345
10/08/2013 00:50:00*13.1421*13.138*13.1421*13.13455
10/08/2013 00:55:00*13.138*13.1386*13.1417*13.138
10/08/2013 01:00:00*13.1386*13.1386*13.1392*13.1386
10/08/2013 01:05:00*13.1386*13.1354*13.1386*13.1348
10/08/2013 01:10:00*13.1354*13.1461*13.1461*13.1354
10/08/2013 01:15:00*13.1461*13.1413*13.1461*13.1413
10/08/2013 01:20:00*13.1413*13.1413*13.1416*13.1372
10/08/2013 01:25:00*13.1413*13.1373*13.1415*13.1373
10/08/2013 01:30:00*13.1373*13.1411*13.1415*13.1365
10/08/2013 01:35:00*13.1411*13.1398*13.142*13.1396
10/08/2013 01:40:00*13.1398*13.1403*13.1408*13.1396
10/08/2013 01:45:00*13.1403*13.1396*13.1406*13.1396
10/08/2013 01:50:00*13.1396*13.1363*13.1404*13.1358
10/08/2013 01:55:00*13.1363*13.1361*13.1373*13.1361
10/08/2013 02:00:00*13.1361*13.1363*13.137*13.1361
10/08/2013 02:05:00*13.1363*13.1311*13.1377*13.1285
10/08/2013 02:10:00*13.1311*13.1329*13.1332*13.1307
10/08/2013 02:15:00*13.1329*13.1326*13.1333*13.1319
10/08/2013 02:20:00*13.1326*13.1308*13.1326*13.1307
10/08/2013 02:25:00*13.1308*13.132*13.1329*13.1298
10/08/2013 02:30:00*13.132*13.132*13.1331*13.1301
10/08/2013 02:35:00*13.132*13.133*13.1338*13.1311
10/08/2013 02:40:00*13.133*13.1357*13.1363*13.1313
10/08/2013 02:45:00*13.1357*13.1362*13.1382*13.1353
10/08/2013 02:50:00*13.1362*13.1313*13.1364*13.131
10/08/2013 02:55:00*13.1313*13.1322*13.1327*13.131
10/08/2013 03:00:00*13.1322*13.1319*13.1327*13.1313
10/08/2013 03:05:00*13.1319*13.1302*13.1319*13.1301
10/08/2013 03:10:00*13.1302*13.132*13.1364*13.1301
10/08/2013 03:15:00*13.132*13.137*13.1376*13.1315
10/08/2013 03:20:00*13.137*13.1362*13.1376*13.1349
10/08/2013 03:25:00*13.1362*13.1353*13.137*13.1346
10/08/2013 03:30:00*13.1353*13.128*13.1361*13.1211
10/08/2013 03:35:00*13.128*13.1192*13.1283*13.1184
10/08/2013 03:40:00*13.1192*13.1233*13.1236*13.1192
10/08/2013 03:45:00*13.1233*13.1342*13.1349*13.123
10/08/2013 03:50:00*13.1342*13.1343*13.1358*13.1334
10/08/2013 03:55:00*13.1343*13.1248*13.1343*13.1218
10/08/2013 04:00:00*13.1248*13.117*13.1249*13.11316
10/08/2013 04:05:00*13.117*13.1263*13.1265*13.1142
10/08/2013 04:10:00*13.1263*13.1233*13.1267*13.123
10/08/2013 04:15:00*13.1233*13.1217*13.1236*13.1205
10/08/2013 04:20:00*13.1217*13.1248*13.1267*13.1217
10/08/2013 04:25:00*13.1248*13.1246*13.12628*13.1239
10/08/2013 04:30:00*13.1246*13.1239*13.1253*13.1206
10/08/2013 04:35:00*13.1239*13.1233*13.1243*13.123
10/08/2013 04:40:00*13.1233*13.1196*13.1237*13.116
10/08/2013 04:45:00*13.1196*13.1158*13.1198*13.1154
10/08/2013 04:50:00*13.1158*13.1148*13.11668*13.1115
10/08/2013 04:55:00*13.1148*13.1153*13.1165*13.1146
10/08/2013 05:00:00*13.1153*13.1153*13.1158*13.1149
10/08/2013 05:05:00*13.1153*13.108*13.1163*13.1065
10/08/2013 05:10:00*13.108*13.10183*13.109*13.1016
10/08/2013 05:15:00*13.10183*13.1019*13.10267*13.0996
10/08/2013 05:20:00*13.1019*13.0968*13.10244*13.0947
10/08/2013 05:25:00*13.0968*13.103*13.1041*13.0958
10/08/2013 05:30:00*13.103*13.10604*13.108*13.1027
10/08/2013 05:35:00*13.10604*13.1113*13.114*13.1043
10/08/2013 05:40:00*13.1113*13.1067*13.1184*13.1066
10/08/2013 05:45:00*13.1067*13.1058*13.1078*13.1034
10/08/2013 05:50:00*13.1058*13.1046*13.1075*13.1014
10/08/2013 05:55:00*13.1046*13.10295*13.1056*13.1023
10/08/2013 06:00:00*13.10295*13.105*13.10687*13.1023
10/08/2013 06:05:00*13.105*13.1*13.1137*13.0977
10/08/2013 06:10:00*13.1*13.0937*13.1008*13.0932
10/08/2013 06:15:00*13.0937*13.08358*13.0939*13.08358
10/08/2013 06:20:00*13.08358*13.0821*13.0848*13.07921
10/08/2013 06:25:00*13.0821*13.0815*13.0821*13.0792
10/08/2013 06:30:00*13.0815*13.0825*13.0923*13.0802
10/08/2013 06:35:00*13.0825*13.0805*13.0851*13.0801
10/08/2013 06:40:00*13.0805*13.0806*13.0816*13.0798
10/08/2013 06:45:00*13.0806*13.0915*13.0951*13.08
10/08/2013 06:50:00*13.0915*13.0859*13.0915*13.0805
10/08/2013 06:55:00*13.0859*13.0839*13.086*13.0829
10/08/2013 07:00:00*13.0839*13.1013*13.1015*13.0839
10/08/2013 07:05:00*13.1013*13.1079*13.1084*13.0938
10/08/2013 07:10:00*13.1079*13.10534*13.1079*13.104
10/08/2013 07:15:00*13.10534*13.0931*13.10534*13.0859
10/08/2013 07:20:00*13.0931*13.0948*13.0968*13.0878
10/08/2013 07:25:00*13.0948*13.0894*13.0968*13.0855
10/08/2013 07:30:00*13.0894*13.0854*13.0894*13.07892
10/08/2013 07:35:00*13.0854*13.0846*13.0864*13.0844
10/08/2013 07:40:00*13.0846*13.0778*13.0846*13.0773
10/08/2013 07:45:00*13.0778*13.07815*13.0853*13.0769
10/08/2013 07:50:00*13.07815*13.089*13.091*13.07714
10/08/2013 07:55:00*13.089*13.0819*13.089*13.0819
10/08/2013 08:00:00*13.0819*13.0816*13.08253*13.0802
10/08/2013 08:05:00*13.0816*13.0704*13.0816*13.0665
10/08/2013 08:10:00*13.0704*13.0744*13.075*13.067
10/08/2013 08:15:00*13.0744*13.0664*13.07532*13.0664
10/08/2013 08:20:00*13.0664*13.0719*13.07297*13.05955
10/08/2013 08:25:00*13.0719*13.0702*13.0753*13.0694
10/08/2013 08:30:00*13.0702*13.0696*13.0736*13.0696
10/08/2013 08:35:00*13.0696*13.0648*13.07297*13.06244
10/08/2013 08:40:00*13.0648*13.0814*13.0925*13.06427
10/08/2013 08:45:00*13.0814*13.08644*13.08796*13.08065
10/08/2013 08:50:00*13.08644*13.0876*13.0904*13.08644
10/08/2013 08:55:00*13.0876*13.08237*13.08867*13.0819
10/08/2013 09:00:00*13.08237*13.06839*13.08269*13.0683
10/08/2013 09:05:00*13.06839*13.0749*13.0776*13.0658
10/08/2013 09:10:00*13.0749*13.08537*13.09022*13.07316
10/08/2013 09:15:00*13.08537*13.08444*13.09001*13.0838
10/08/2013 09:20:00*13.08444*13.0901*13.0953*13.08312
10/08/2013 09:25:00*13.0901*13.08582*13.0901*13.0835
10/08/2013 09:30:00*13.08582*13.09374*13.09494*13.08563
10/08/2013 09:35:00*13.09374*13.0928*13.09437*13.08058
10/08/2013 09:40:00*13.0928*13.10261*13.10292*13.0873
10/08/2013 09:45:00*13.10261*13.0776*13.10294*13.0755
10/08/2013 09:50:00*13.0776*13.0858*13.08859*13.0773
10/08/2013 09:55:00*13.0858*13.0844*13.094*13.0839
10/08/2013 10:00:00*13.0844*13.0861*13.0873*13.0773
10/08/2013 10:05:00*13.0861*13.09334*13.0984*13.08546
10/08/2013 10:10:00*13.09334*13.107*13.107*13.08993
10/08/2013 10:15:00*13.107*13.1048*13.107*13.0959
10/08/2013 10:20:00*13.1048*13.1066*13.1117*13.10203
10/08/2013 10:25:00*13.1066*13.1021*13.10739*13.098
10/08/2013 10:30:00*13.1021*13.10688*13.1074*13.098
10/08/2013 10:35:00*13.10688*13.10443*13.11225*13.1029
10/08/2013 10:40:00*13.10443*13.1067*13.1119*13.1029
10/08/2013 10:45:00*13.1067*13.0991*13.10979*13.0991
10/08/2013 10:50:00*13.0991*13.1118*13.1125*13.09375
10/08/2013 10:55:00*13.1118*13.11537*13.12372*13.10895
10/08/2013 11:00:00*13.11537*13.113*13.1195*13.108
10/08/2013 11:05:00*13.113*13.1277*13.12912*13.11199
10/08/2013 11:10:00*13.1277*13.11521*13.12803*13.1135
10/08/2013 11:15:00*13.11521*13.1157*13.1174*13.11201
10/08/2013 11:20:00*13.1157*13.11817*13.11968*13.1157
10/08/2013 11:25:00*13.11817*13.12456*13.1261*13.1174
10/08/2013 11:30:00*13.12456*13.13814*13.14115*13.12304
10/08/2013 11:35:00*13.13814*13.14128*13.1417*13.13639
10/08/2013 11:40:00*13.14128*13.1611*13.1613*13.1377
10/08/2013 11:45:00*13.1611*13.15383*13.1637*13.14562
10/08/2013 11:50:00*13.15383*13.16083*13.16343*13.15208
10/08/2013 11:55:00*13.16083*13.1527*13.16124*13.1513
10/08/2013 12:00:00*13.1527*13.15163*13.1537*13.1511
10/08/2013 12:05:00*13.15163*13.14805*13.15804*13.1474
10/08/2013 12:10:00*13.14805*13.1509*13.15628*13.1472
10/08/2013 12:15:00*13.1509*13.1515*13.1602*13.1489
10/08/2013 12:20:00*13.1515*13.16277*13.16409*13.1515
10/08/2013 12:25:00*13.16277*13.1676*13.1719*13.1621
10/08/2013 12:30:00*13.1676*13.17619*13.1815*13.1665
10/08/2013 12:35:00*13.17619*13.17564*13.181*13.1738
10/08/2013 12:40:00*13.17564*13.17549*13.17659*13.1739
10/08/2013 12:45:00*13.17549*13.16329*13.17629*13.16232
10/08/2013 12:50:00*13.16329*13.167*13.16758*13.1576
10/08/2013 12:55:00*13.167*13.173*13.173*13.1651
10/08/2013 13:00:00*13.173*13.16248*13.173*13.1582
10/08/2013 13:05:00*13.16248*13.1531*13.16318*13.15112
10/08/2013 13:10:00*13.1531*13.1627*13.1632*13.1531
10/08/2013 13:15:00*13.1627*13.1675*13.169*13.1589
10/08/2013 13:20:00*13.1675*13.1761*13.1826*13.1661
10/08/2013 13:25:00*13.1761*13.17668*13.1823*13.1727
10/08/2013 13:30:00*13.17668*13.1718*13.17668*13.1661
10/08/2013 13:35:00*13.1718*13.17324*13.17555*13.1651
10/08/2013 13:40:00*13.17324*13.1716*13.17324*13.1677
10/08/2013 13:45:00*13.1716*13.1669*13.17216*13.1666
10/08/2013 13:50:00*13.1669*13.1777*13.1789*13.1669
10/08/2013 13:55:00*13.1777*13.17178*13.1777*13.1682
10/08/2013 14:00:00*13.17178*13.1898*13.19*13.16692
10/08/2013 14:05:00*13.1898*13.1884*13.2002*13.18708
10/08/2013 14:10:00*13.1884*13.1908*13.19222*13.1847
10/08/2013 14:15:00*13.1908*13.18957*13.1958*13.18794
10/08/2013 14:20:00*13.18957*13.2002*13.2015*13.18874
10/08/2013 14:25:00*13.2002*13.19023*13.2027*13.1895
10/08/2013 14:30:00*13.19023*13.1917*13.1971*13.18682
10/08/2013 14:35:00*13.1917*13.193*13.193*13.1801
10/08/2013 14:40:00*13.193*13.1883*13.195*13.18633
10/08/2013 14:45:00*13.1883*13.1863*13.1891*13.183
10/08/2013 14:50:00*13.1863*13.18498*13.1919*13.18282
10/08/2013 14:55:00*13.18498*13.18939*13.19199*13.18498
10/08/2013 15:00:00*13.18939*13.18518*13.19229*13.18058
10/08/2013 15:05:00*13.18518*13.17168*13.18528*13.1711
10/08/2013 15:10:00*13.17168*13.1768*13.1775*13.1716
10/08/2013 15:15:00*13.1768*13.1786*13.18045*13.17168
10/08/2013 15:20:00*13.1786*13.17884*13.1789*13.1756
10/08/2013 15:25:00*13.17884*13.17138*13.17884*13.16563
10/08/2013 15:30:00*13.17138*13.16313*13.17168*13.16105
10/08/2013 15:35:00*13.16313*13.1749*13.1749*13.16313
10/08/2013 15:40:00*13.1749*13.1766*13.1801*13.1707
10/08/2013 15:45:00*13.1766*13.1714*13.1766*13.16914
10/08/2013 15:50:00*13.1714*13.17881*13.1889*13.1701
10/08/2013 15:55:00*13.17881*13.18819*13.18852*13.1726
10/08/2013 16:00:00*13.18819*13.1953*13.199*13.1848
10/08/2013 16:05:00*13.1953*13.19674*13.1982*13.1948
10/08/2013 16:10:00*13.19674*13.205*13.2053*13.19674
10/08/2013 16:15:00*13.205*13.2049*13.2107*13.2019
10/08/2013 16:20:00*13.2049*13.21003*13.2116*13.2032
10/08/2013 16:25:00*13.21003*13.2154*13.224*13.20983
10/08/2013 16:30:00*13.2154*13.2251*13.2258*13.2134
10/08/2013 16:35:00*13.2251*13.2162*13.2251*13.2125
10/08/2013 16:40:00*13.2162*13.22025*13.22025*13.2073
10/08/2013 16:45:00*13.22025*13.22176*13.2232*13.2199
10/08/2013 16:50:00*13.22176*13.22335*13.2254*13.2177
10/08/2013 16:55:00*13.22335*13.22175*13.22335*13.2201
10/08/2013 17:00:00*13.22175*13.22305*13.2249*13.2182
