10/06/2013 17:05:00*13.0648*13.0708*13.0747*13.0398
10/06/2013 17:10:00*13.0708*13.072*13.0724*13.0708
10/06/2013 17:15:00*13.072*13.0448*13.072*13.0448
10/06/2013 17:20:00*13.0448*13.0448*13.0718*13.0448
10/06/2013 17:25:00*13.0448*13.0448*13.0724*13.0448
10/06/2013 17:30:00*13.0448*13.0744*13.0746*13.0448
10/06/2013 17:35:00*13.0744*13.0732*13.0744*13.0473
10/06/2013 17:40:00*13.0732*13.0473*13.0732*13.0473
10/06/2013 17:45:00*13.0473*13.0725*13.0725*13.0473
10/06/2013 17:50:00*13.0725*13.0692*13.0725*13.0692
10/06/2013 17:55:00*13.0692*13.0448*13.0692*13.0448
10/06/2013 18:00:00*13.0448*13.0703*13.0718*13.0448
10/06/2013 18:05:00*13.0703*13.0818*13.0836*13.0665
10/06/2013 18:10:00*13.0818*13.0707*13.0818*13.0701
10/06/2013 18:15:00*13.0707*13.0781*13.0828*13.0701
10/06/2013 18:20:00*13.0781*13.0806*13.0806*13.0777
10/06/2013 18:25:00*13.0806*13.0792*13.0806*13.079
10/06/2013 18:30:00*13.0792*13.0831*13.0831*13.0766
10/06/2013 18:35:00*13.0831*13.0806*13.0831*13.0726
10/06/2013 18:40:00*13.0806*13.0806*13.0831*13.0786
10/06/2013 18:45:00*13.0806*13.0833*13.0863*13.0764
10/06/2013 18:50:00*13.0833*13.0863*13.0863*13.0806
10/06/2013 18:55:00*13.0863*13.0828*13.0863*13.0828
10/06/2013 19:00:00*13.0828*13.0858*13.0868*13.0828
10/06/2013 19:05:00*13.0858*13.0816*13.0905*13.0751
10/06/2013 19:10:00*13.0816*13.0848*13.0888*13.0816
10/06/2013 19:15:00*13.0848*13.0847*13.0908*13.0847
10/06/2013 19:20:00*13.0847*13.0793*13.0908*13.0793
10/06/2013 19:25:00*13.0793*13.0888*13.0915*13.0793
10/06/2013 19:30:00*13.0888*13.0866*13.0888*13.0866
10/06/2013 19:35:00*13.0866*13.0937*13.0937*13.0793
10/06/2013 19:40:00*13.0937*13.0946*13.0976*13.0936
10/06/2013 19:45:00*13.0946*13.0936*13.0946*13.0936
10/06/2013 19:50:00*13.0936*13.0946*13.0976*13.0878
10/06/2013 19:55:00*13.0946*13.0981*13.1021*13.0942
10/06/2013 20:00:00*13.0981*13.1022*13.1058*13.0981
10/06/2013 20:05:00*13.1022*13.1099*13.1141*13.1022
10/06/2013 20:10:00*13.1099*13.1123*13.1125*13.1094
10/06/2013 20:15:00*13.1123*13.1083*13.1125*13.1083
10/06/2013 20:20:00*13.1083*13.1083*13.1101*13.1083
10/06/2013 20:25:00*13.1083*13.1151*13.1168*13.1083
10/06/2013 20:30:00*13.1151*13.1125*13.1179*13.1125
10/06/2013 20:35:00*13.1125*13.1181*13.1183*13.1125
10/06/2013 20:40:00*13.1181*13.1073*13.1181*13.1073
10/06/2013 20:45:00*13.1073*13.1133*13.1183*13.1073
10/06/2013 20:50:00*13.1133*13.1203*13.1203*13.1133
10/06/2013 20:55:00*13.1203*13.1251*13.1251*13.1203
10/06/2013 21:00:00*13.1251*13.1238*13.1313*13.1191
10/06/2013 21:05:00*13.1238*13.1364*13.1391*13.1238
10/06/2013 21:10:00*13.1364*13.1395*13.1395*13.1352
10/06/2013 21:15:00*13.1395*13.1445*13.1455*13.1395
10/06/2013 21:20:00*13.1445*13.1445*13.1455*13.1435
10/06/2013 21:25:00*13.1445*13.1455*13.1463*13.1438
10/06/2013 21:30:00*13.1455*13.1445*13.1455*13.1441
10/06/2013 21:35:00*13.1445*13.1451*13.1471*13.1445
10/06/2013 21:40:00*13.1451*13.1463*13.1463*13.1451
10/06/2013 21:45:00*13.1463*13.1421*13.1463*13.1417
10/06/2013 21:50:00*13.1421*13.1426*13.1437*13.1419
10/06/2013 21:55:00*13.1426*13.1424*13.1451*13.1418
10/06/2013 22:00:00*13.1424*13.1446*13.1446*13.1408
10/06/2013 22:05:00*13.1446*13.1416*13.1451*13.1412
10/06/2013 22:10:00*13.1416*13.1417*13.1423*13.1412
10/06/2013 22:15:00*13.1417*13.142*13.1423*13.1415
10/06/2013 22:20:00*13.142*13.1412*13.1425*13.1412
10/06/2013 22:25:00*13.1412*13.1495*13.1495*13.1412
10/06/2013 22:30:00*13.1495*13.1473*13.1495*13.1455
10/06/2013 22:35:00*13.1473*13.1473*13.1473*13.1443
10/06/2013 22:40:00*13.1473*13.1442*13.1473*13.1441
10/06/2013 22:45:00*13.1442*13.1442*13.1446*13.1437
10/06/2013 22:50:00*13.1442*13.1442*13.1442*13.1438
10/06/2013 22:55:00*13.1442*13.1445*13.1455*13.1436
10/06/2013 23:00:00*13.1445*13.1485*13.1485*13.1436
10/06/2013 23:05:00*13.1485*13.146*13.1485*13.1457
10/06/2013 23:10:00*13.146*13.14*13.1465*13.1398
10/06/2013 23:15:00*13.14*13.1461*13.1461*13.14
10/06/2013 23:20:00*13.1461*13.1388*13.1461*13.1388
10/06/2013 23:25:00*13.1388*13.1457*13.1461*13.1388
10/06/2013 23:30:00*13.1457*13.1501*13.1501*13.1457
10/06/2013 23:35:00*13.1501*13.1498*13.1501*13.1468
10/06/2013 23:40:00*13.1498*13.1468*13.1501*13.1462
10/06/2013 23:45:00*13.1468*13.1463*13.1505*13.1462
10/06/2013 23:50:00*13.1463*13.1469*13.1474*13.1463
10/06/2013 23:55:00*13.1469*13.1469*13.1475*13.1463
10/07/2013 00:00:00*13.1469*13.1467*13.1475*13.1462
10/07/2013 00:05:00*13.1467*13.1503*13.1505*13.1455
10/07/2013 00:10:00*13.1503*13.1464*13.1505*13.14105
10/07/2013 00:15:00*13.1464*13.1505*13.1515*13.1463
10/07/2013 00:20:00*13.1505*13.1466*13.1505*13.1465
10/07/2013 00:25:00*13.1466*13.1505*13.1505*13.1462
10/07/2013 00:30:00*13.1505*13.1466*13.1505*13.1466
10/07/2013 00:35:00*13.1466*13.1498*13.1498*13.146
10/07/2013 00:40:00*13.1498*13.1451*13.1498*13.1449
10/07/2013 00:45:00*13.1451*13.1451*13.1451*13.1451
10/07/2013 00:50:00*13.1451*13.1456*13.1458*13.145
10/07/2013 00:55:00*13.1456*13.1453*13.1459*13.1452
10/07/2013 01:00:00*13.1453*13.1501*13.1501*13.1453
10/07/2013 01:05:00*13.1501*13.1458*13.1501*13.1454
10/07/2013 01:10:00*13.1458*13.145*13.1459*13.1445
10/07/2013 01:15:00*13.145*13.1445*13.1455*13.144
10/07/2013 01:20:00*13.1445*13.1434*13.1467*13.1434
10/07/2013 01:25:00*13.1434*13.1363*13.1434*13.1363
10/07/2013 01:30:00*13.1363*13.1434*13.1434*13.1363
10/07/2013 01:35:00*13.1434*13.1353*13.1478*13.1353
10/07/2013 01:40:00*13.1353*13.1362*13.1362*13.1353
10/07/2013 01:45:00*13.1362*13.1483*13.1486*13.1362
10/07/2013 01:50:00*13.1483*13.1485*13.1501*13.1481
10/07/2013 01:55:00*13.1485*13.1477*13.1485*13.1471
10/07/2013 02:00:00*13.1477*13.1476*13.1481*13.1473
10/07/2013 02:05:00*13.1476*13.1413*13.1476*13.1406
10/07/2013 02:10:00*13.1413*13.1406*13.1413*13.1403
10/07/2013 02:15:00*13.1406*13.1437*13.1465*13.1403
10/07/2013 02:20:00*13.1437*13.144*13.1448*13.1428
10/07/2013 02:25:00*13.144*13.1475*13.1508*13.144
10/07/2013 02:30:00*13.1475*13.1462*13.1478*13.1454
10/07/2013 02:35:00*13.1462*13.1518*13.1523*13.1458
10/07/2013 02:40:00*13.1518*13.1544*13.1549*13.1518
10/07/2013 02:45:00*13.1544*13.1546*13.1579*13.151
10/07/2013 02:50:00*13.1546*13.1651*13.1651*13.1546
10/07/2013 02:55:00*13.1651*13.1651*13.1651*13.1609
10/07/2013 03:00:00*13.1651*13.1667*13.1681*13.1651
10/07/2013 03:05:00*13.1667*13.1716*13.1739*13.1667
10/07/2013 03:10:00*13.1716*13.1716*13.177*13.1699
10/07/2013 03:15:00*13.1716*13.1745*13.1779*13.1716
10/07/2013 03:20:00*13.1745*13.1759*13.1763*13.1696
10/07/2013 03:25:00*13.1759*13.1764*13.1767*13.1751
10/07/2013 03:30:00*13.1764*13.1856*13.1878*13.1759
10/07/2013 03:35:00*13.1856*13.17445*13.1863*13.1702
10/07/2013 03:40:00*13.17445*13.1746*13.1747*13.1733
10/07/2013 03:45:00*13.1746*13.1757*13.1801*13.1746
10/07/2013 03:50:00*13.1757*13.1804*13.1806*13.1753
10/07/2013 03:55:00*13.1804*13.1804*13.1848*13.1798
10/07/2013 04:00:00*13.1804*13.182*13.182*13.1773
10/07/2013 04:05:00*13.182*13.1793*13.1823*13.179
10/07/2013 04:10:00*13.1793*13.1788*13.1803*13.1788
10/07/2013 04:15:00*13.1788*13.1772*13.18*13.1771
10/07/2013 04:20:00*13.1772*13.1777*13.1781*13.1769
10/07/2013 04:25:00*13.1777*13.1777*13.1782*13.177
10/07/2013 04:30:00*13.1777*13.1777*13.1792*13.1743
10/07/2013 04:35:00*13.1777*13.1776*13.1782*13.1761
10/07/2013 04:40:00*13.1776*13.1739*13.1777*13.173
10/07/2013 04:45:00*13.1739*13.1741*13.1769*13.1722
10/07/2013 04:50:00*13.1741*13.1757*13.1769*13.1734
10/07/2013 04:55:00*13.1757*13.1767*13.1778*13.1757
10/07/2013 05:00:00*13.1767*13.181*13.1845*13.1759
10/07/2013 05:05:00*13.181*13.1757*13.1818*13.1714
10/07/2013 05:10:00*13.1757*13.1756*13.1762*13.1732
10/07/2013 05:15:00*13.1756*13.1778*13.1795*13.1736
10/07/2013 05:20:00*13.1778*13.1735*13.1791*13.1735
10/07/2013 05:25:00*13.1735*13.1778*13.1788*13.1723
10/07/2013 05:30:00*13.1778*13.1723*13.1778*13.1718
10/07/2013 05:35:00*13.1723*13.1658*13.1733*13.1621
10/07/2013 05:40:00*13.1658*13.1549*13.1671*13.1542
10/07/2013 05:45:00*13.1549*13.151*13.1586*13.1506
10/07/2013 05:50:00*13.151*13.1496*13.151*13.1439
10/07/2013 05:55:00*13.1496*13.1548*13.1594*13.1493
10/07/2013 06:00:00*13.1548*13.1589*13.162*13.1529
10/07/2013 06:05:00*13.1589*13.1559*13.1615*13.1537
10/07/2013 06:10:00*13.1559*13.162*13.163*13.1542
10/07/2013 06:15:00*13.162*13.1635*13.1641*13.1619
10/07/2013 06:20:00*13.1635*13.1659*13.1664*13.1632
10/07/2013 06:25:00*13.1659*13.1682*13.1682*13.1659
10/07/2013 06:30:00*13.1682*13.1674*13.1682*13.1664
10/07/2013 06:35:00*13.1674*13.1649*13.1679*13.1638
10/07/2013 06:40:00*13.1649*13.1641*13.1655*13.1624
10/07/2013 06:45:00*13.1641*13.1639*13.167*13.1629
10/07/2013 06:50:00*13.1639*13.1581*13.1639*13.1564
10/07/2013 06:55:00*13.1581*13.1585*13.159*13.157
10/07/2013 07:00:00*13.1585*13.1541*13.1587*13.1541
10/07/2013 07:05:00*13.1541*13.16*13.1614*13.1521
10/07/2013 07:10:00*13.16*13.1541*13.1615*13.154
10/07/2013 07:15:00*13.1541*13.1545*13.1586*13.1528
10/07/2013 07:20:00*13.1545*13.1478*13.155*13.1478
10/07/2013 07:25:00*13.1478*13.1487*13.1511*13.146
10/07/2013 07:30:00*13.1487*13.1461*13.1491*13.146
10/07/2013 07:35:00*13.1461*13.146*13.1461*13.1371
10/07/2013 07:40:00*13.146*13.1495*13.1504*13.1437
10/07/2013 07:45:00*13.1495*13.1492*13.1508*13.1492
10/07/2013 07:50:00*13.1492*13.1494*13.1504*13.1457
10/07/2013 07:55:00*13.1494*13.1444*13.1498*13.1415
10/07/2013 08:00:00*13.1444*13.1461*13.14643*13.1429
10/07/2013 08:05:00*13.1461*13.162*13.1637*13.1461
10/07/2013 08:10:00*13.162*13.1658*13.1658*13.15728
10/07/2013 08:15:00*13.1658*13.1719*13.1751*13.1623
10/07/2013 08:20:00*13.1719*13.1711*13.1728*13.16691
10/07/2013 08:25:00*13.1711*13.1721*13.1738*13.16624
10/07/2013 08:30:00*13.1721*13.1641*13.1721*13.1638
10/07/2013 08:35:00*13.1641*13.1609*13.1649*13.1581
10/07/2013 08:40:00*13.1609*13.1562*13.1609*13.1555
10/07/2013 08:45:00*13.1562*13.1542*13.1562*13.147
10/07/2013 08:50:00*13.1542*13.15474*13.1617*13.1542
10/07/2013 08:55:00*13.15474*13.1472*13.15479*13.1469
10/07/2013 09:00:00*13.1472*13.1349*13.1477*13.1326
10/07/2013 09:05:00*13.1349*13.1374*13.1409*13.13225
10/07/2013 09:10:00*13.1374*13.1421*13.1438*13.1374
10/07/2013 09:15:00*13.1421*13.1334*13.1421*13.1332
10/07/2013 09:20:00*13.1334*13.1376*13.1427*13.1307
10/07/2013 09:25:00*13.1376*13.14145*13.1424*13.1375
10/07/2013 09:30:00*13.14145*13.1373*13.14145*13.13695
10/07/2013 09:35:00*13.1373*13.1252*13.1383*13.1225
10/07/2013 09:40:00*13.1252*13.133*13.1364*13.1234
10/07/2013 09:45:00*13.133*13.1257*13.1363*13.1246
10/07/2013 09:50:00*13.1257*13.11662*13.1279*13.1166
10/07/2013 09:55:00*13.11662*13.1258*13.1261*13.11365
10/07/2013 10:00:00*13.1258*13.1183*13.1289*13.1179
10/07/2013 10:05:00*13.1183*13.1299*13.1313*13.11161
10/07/2013 10:10:00*13.1299*13.1058*13.1328*13.1058
10/07/2013 10:15:00*13.1058*13.1091*13.1147*13.1005
10/07/2013 10:20:00*13.1091*13.1053*13.1111*13.10512
10/07/2013 10:25:00*13.1053*13.0913*13.1061*13.0883
10/07/2013 10:30:00*13.0913*13.09718*13.1019*13.08529
10/07/2013 10:35:00*13.09718*13.0975*13.0979*13.0912
10/07/2013 10:40:00*13.0975*13.0992*13.1075*13.0975
10/07/2013 10:45:00*13.0992*13.0964*13.0992*13.09401
10/07/2013 10:50:00*13.0964*13.0909*13.0969*13.0869
10/07/2013 10:55:00*13.0909*13.0848*13.0922*13.08414
10/07/2013 11:00:00*13.0848*13.0818*13.0899*13.0798
10/07/2013 11:05:00*13.0818*13.0877*13.088*13.0811
10/07/2013 11:10:00*13.0877*13.0964*13.0984*13.0869
10/07/2013 11:15:00*13.0964*13.0958*13.0982*13.0893
10/07/2013 11:20:00*13.0958*13.0948*13.1003*13.0897
10/07/2013 11:25:00*13.0948*13.0971*13.0991*13.0915
10/07/2013 11:30:00*13.0971*13.0909*13.0981*13.0907
10/07/2013 11:35:00*13.0909*13.08834*13.09423*13.08431
10/07/2013 11:40:00*13.08834*13.097*13.0985*13.0858
10/07/2013 11:45:00*13.097*13.0989*13.1064*13.096
10/07/2013 11:50:00*13.0989*13.09638*13.0989*13.0921
10/07/2013 11:55:00*13.09638*13.09161*13.09638*13.09146
10/07/2013 12:00:00*13.09161*13.0891*13.09161*13.08448
10/07/2013 12:05:00*13.0891*13.0834*13.0893*13.0834
10/07/2013 12:10:00*13.0834*13.08527*13.0875*13.0811
10/07/2013 12:15:00*13.08527*13.0875*13.0881*13.08527
10/07/2013 12:20:00*13.0875*13.0882*13.0919*13.0861
10/07/2013 12:25:00*13.0882*13.0863*13.0909*13.0839
10/07/2013 12:30:00*13.0863*13.09388*13.0942*13.0863
10/07/2013 12:35:00*13.09388*13.0943*13.09874*13.0901
10/07/2013 12:40:00*13.0943*13.0967*13.0982*13.0938
10/07/2013 12:45:00*13.0967*13.0961*13.0979*13.0949
10/07/2013 12:50:00*13.0961*13.0967*13.0975*13.0928
10/07/2013 12:55:00*13.0967*13.0963*13.0974*13.0955
10/07/2013 13:00:00*13.0963*13.1041*13.1079*13.0952
10/07/2013 13:05:00*13.1041*13.1031*13.1053*13.09962
10/07/2013 13:10:00*13.1031*13.1004*13.1041*13.0992
10/07/2013 13:15:00*13.1004*13.0912*13.1007*13.0897
10/07/2013 13:20:00*13.0912*13.0917*13.0965*13.0909
10/07/2013 13:25:00*13.0917*13.0928*13.0928*13.08847
10/07/2013 13:30:00*13.0928*13.0953*13.09554*13.09159
10/07/2013 13:35:00*13.0953*13.0967*13.0967*13.0948
10/07/2013 13:40:00*13.0967*13.1054*13.1054*13.0955
10/07/2013 13:45:00*13.1054*13.0978*13.1054*13.0973
10/07/2013 13:50:00*13.0978*13.1033*13.10397*13.0978
10/07/2013 13:55:00*13.1033*13.115*13.115*13.1029
10/07/2013 14:00:00*13.115*13.1164*13.1211*13.11225
10/07/2013 14:05:00*13.1164*13.11758*13.11758*13.1148
10/07/2013 14:10:00*13.11758*13.1104*13.1214*13.1071
10/07/2013 14:15:00*13.1104*13.11208*13.11378*13.1098
10/07/2013 14:20:00*13.11208*13.1103*13.11298*13.1095
10/07/2013 14:25:00*13.1103*13.1108*13.11188*13.10868
10/07/2013 14:30:00*13.1108*13.1137*13.1149*13.1108
10/07/2013 14:35:00*13.1137*13.10919*13.116*13.1088
10/07/2013 14:40:00*13.10919*13.1052*13.1102*13.102
10/07/2013 14:45:00*13.1052*13.1127*13.1133*13.1052
10/07/2013 14:50:00*13.1127*13.1063*13.1127*13.1047
10/07/2013 14:55:00*13.1063*13.09874*13.1063*13.0987
10/07/2013 15:00:00*13.09874*13.09556*13.1004*13.0941
10/07/2013 15:05:00*13.09556*13.09557*13.09868*13.0955
10/07/2013 15:10:00*13.09557*13.0968*13.0972*13.09557
10/07/2013 15:15:00*13.0968*13.09557*13.0972*13.09538
10/07/2013 15:20:00*13.09557*13.0957*13.0967*13.0953
10/07/2013 15:25:00*13.0957*13.09555*13.0959*13.0948
10/07/2013 15:30:00*13.09555*13.0963*13.0971*13.09393
10/07/2013 15:35:00*13.0963*13.0958*13.0963*13.0949
10/07/2013 15:40:00*13.0958*13.0997*13.09971*13.09557
10/07/2013 15:45:00*13.0997*13.0957*13.09988*13.09537
10/07/2013 15:50:00*13.0957*13.09937*13.10088*13.09536
10/07/2013 15:55:00*13.09937*13.10361*13.10398*13.0987
10/07/2013 16:00:00*13.10361*13.1039*13.1059*13.1027
10/07/2013 16:05:00*13.1039*13.1191*13.1196*13.1032
10/07/2013 16:10:00*13.1191*13.1232*13.1237*13.1146
10/07/2013 16:15:00*13.1232*13.1255*13.1268*13.1224
10/07/2013 16:20:00*13.1255*13.1276*13.1279*13.1253
10/07/2013 16:25:00*13.1276*13.1273*13.1276*13.1263
10/07/2013 16:30:00*13.1273*13.1267*13.1283*13.1245
10/07/2013 16:35:00*13.1267*13.1201*13.1267*13.1201
10/07/2013 16:40:00*13.1201*13.1256*13.1256*13.1201
10/07/2013 16:45:00*13.1256*13.1296*13.1296*13.1256
10/07/2013 16:50:00*13.1296*13.1291*13.1341*13.1266
10/07/2013 16:55:00*13.1291*13.1341*13.1366*13.1266
10/07/2013 17:00:00*13.1341*13.13193*13.1406*13.1298
