10/03/2013 17:05:00*13.1562*13.1561*13.1624*13.1499
10/03/2013 17:10:00*13.1561*13.1592*13.1593*13.1544
10/03/2013 17:15:00*13.1592*13.1544*13.1592*13.1544
10/03/2013 17:20:00*13.1544*13.1609*13.1693*13.1542
10/03/2013 17:25:00*13.1609*13.1555*13.1702*13.1555
10/03/2013 17:30:00*13.1555*13.1624*13.1624*13.1537
10/03/2013 17:35:00*13.1624*13.1733*13.1733*13.1614
10/03/2013 17:40:00*13.1733*13.1726*13.1733*13.1705
10/03/2013 17:45:00*13.1726*13.174*13.1745*13.1723
10/03/2013 17:50:00*13.174*13.1723*13.1769*13.1692
10/03/2013 17:55:00*13.1723*13.1722*13.1723*13.1721
10/03/2013 18:00:00*13.1722*13.1666*13.1722*13.1666
10/03/2013 18:05:00*13.1666*13.1633*13.1709*13.1609
10/03/2013 18:10:00*13.1633*13.1709*13.1709*13.1624
10/03/2013 18:15:00*13.1709*13.1709*13.1714*13.1691
10/03/2013 18:20:00*13.1709*13.1704*13.1709*13.1691
10/03/2013 18:25:00*13.1704*13.1699*13.1708*13.1696
10/03/2013 18:30:00*13.1699*13.1696*13.1704*13.1694
10/03/2013 18:35:00*13.1696*13.1694*13.1713*13.1688
10/03/2013 18:40:00*13.1694*13.1675*13.1694*13.1674
10/03/2013 18:45:00*13.1675*13.1689*13.1696*13.1599
10/03/2013 18:50:00*13.1689*13.1675*13.169*13.1673
10/03/2013 18:55:00*13.1675*13.1682*13.1686*13.1675
10/03/2013 19:00:00*13.1682*13.1685*13.1685*13.1598
10/03/2013 19:05:00*13.1685*13.1698*13.1698*13.1653
10/03/2013 19:10:00*13.1698*13.1626*13.1698*13.1626
10/03/2013 19:15:00*13.1626*13.1686*13.1698*13.1626
10/03/2013 19:20:00*13.1686*13.1698*13.1698*13.1684
10/03/2013 19:25:00*13.1698*13.1699*13.17*13.1698
10/03/2013 19:30:00*13.1699*13.1698*13.1699*13.1695
10/03/2013 19:35:00*13.1698*13.1684*13.1698*13.1682
10/03/2013 19:40:00*13.1684*13.1694*13.1694*13.1681
10/03/2013 19:45:00*13.1694*13.1695*13.1699*13.1693
10/03/2013 19:50:00*13.1695*13.1696*13.1696*13.1694
10/03/2013 19:55:00*13.1696*13.1696*13.1697*13.1695
10/03/2013 20:00:00*13.1696*13.172*13.172*13.1696
10/03/2013 20:05:00*13.172*13.1717*13.172*13.1681
10/03/2013 20:10:00*13.1717*13.1679*13.172*13.1677
10/03/2013 20:15:00*13.1679*13.1663*13.1719*13.1659
10/03/2013 20:20:00*13.1663*13.1714*13.1717*13.1651
10/03/2013 20:25:00*13.1714*13.1719*13.1719*13.1708
10/03/2013 20:30:00*13.1719*13.1681*13.1719*13.1681
10/03/2013 20:35:00*13.1681*13.1719*13.1719*13.1659
10/03/2013 20:40:00*13.1719*13.1714*13.1719*13.1713
10/03/2013 20:45:00*13.1714*13.171*13.1716*13.1709
10/03/2013 20:50:00*13.171*13.1693*13.171*13.1691
10/03/2013 20:55:00*13.1693*13.1577*13.1693*13.1577
10/03/2013 21:00:00*13.1577*13.1573*13.1592*13.156
10/03/2013 21:05:00*13.1573*13.1557*13.1577*13.1546
10/03/2013 21:10:00*13.1557*13.1556*13.1557*13.1523
10/03/2013 21:15:00*13.1556*13.1553*13.1559*13.1522
10/03/2013 21:20:00*13.1553*13.1521*13.1573*13.1516
10/03/2013 21:25:00*13.1521*13.153*13.1533*13.1519
10/03/2013 21:30:00*13.153*13.1546*13.1546*13.1522
10/03/2013 21:35:00*13.1546*13.1625*13.1639*13.1527
10/03/2013 21:40:00*13.1625*13.1558*13.1625*13.1555
10/03/2013 21:45:00*13.1558*13.1575*13.1575*13.1558
10/03/2013 21:50:00*13.1575*13.1561*13.1575*13.1561
10/03/2013 21:55:00*13.1561*13.1555*13.1561*13.1538
10/03/2013 22:00:00*13.1555*13.1569*13.1575*13.1546
10/03/2013 22:05:00*13.1569*13.1563*13.1569*13.1538
10/03/2013 22:10:00*13.1563*13.1561*13.1566*13.1557
10/03/2013 22:15:00*13.1561*13.1573*13.1573*13.1561
10/03/2013 22:20:00*13.1573*13.1554*13.1573*13.1554
10/03/2013 22:25:00*13.1554*13.1533*13.1556*13.1528
10/03/2013 22:30:00*13.1533*13.152*13.1543*13.1516
10/03/2013 22:35:00*13.152*13.1529*13.1531*13.1519
10/03/2013 22:40:00*13.1529*13.1568*13.161*13.1527
10/03/2013 22:45:00*13.1568*13.1588*13.1593*13.1568
10/03/2013 22:50:00*13.1588*13.1587*13.159*13.1575
10/03/2013 22:55:00*13.1587*13.1502*13.1594*13.1499
10/03/2013 23:00:00*13.1502*13.1512*13.1514*13.1502
10/03/2013 23:05:00*13.1512*13.1512*13.155*13.1512
10/03/2013 23:10:00*13.1512*13.1508*13.1512*13.1491
10/03/2013 23:15:00*13.1508*13.151*13.1513*13.1506
10/03/2013 23:20:00*13.151*13.1512*13.1549*13.1507
10/03/2013 23:25:00*13.1512*13.1559*13.1561*13.1512
10/03/2013 23:30:00*13.1559*13.1613*13.1614*13.1546
10/03/2013 23:35:00*13.1613*13.1583*13.1614*13.1583
10/03/2013 23:40:00*13.1583*13.1535*13.1583*13.1531
10/03/2013 23:45:00*13.1535*13.1543*13.1631*13.1533
10/03/2013 23:50:00*13.1543*13.1593*13.1593*13.1526
10/03/2013 23:55:00*13.1593*13.1547*13.1593*13.1528
10/04/2013 00:00:00*13.1547*13.1536*13.1593*13.1536
10/04/2013 00:05:00*13.1536*13.1585*13.1587*13.1532
10/04/2013 00:10:00*13.1585*13.1605*13.1606*13.1583
10/04/2013 00:15:00*13.1605*13.1579*13.1606*13.1567
10/04/2013 00:20:00*13.1579*13.1587*13.1605*13.1565
10/04/2013 00:25:00*13.1587*13.1582*13.1597*13.1575
10/04/2013 00:30:00*13.1582*13.1583*13.1596*13.1578
10/04/2013 00:35:00*13.1583*13.1595*13.1596*13.1569
10/04/2013 00:40:00*13.1595*13.158*13.1601*13.1571
10/04/2013 00:45:00*13.158*13.158*13.158*13.1546
10/04/2013 00:50:00*13.158*13.1582*13.1582*13.1579
10/04/2013 00:55:00*13.1582*13.1583*13.1603*13.1571
10/04/2013 01:00:00*13.1583*13.1588*13.1588*13.1579
10/04/2013 01:05:00*13.1588*13.1588*13.1588*13.1542
10/04/2013 01:10:00*13.1588*13.1589*13.1591*13.1575
10/04/2013 01:15:00*13.1589*13.1579*13.159*13.1573
10/04/2013 01:20:00*13.1579*13.158*13.1583*13.1573
10/04/2013 01:25:00*13.158*13.1559*13.1582*13.1555
10/04/2013 01:30:00*13.1559*13.1568*13.1588*13.1559
10/04/2013 01:35:00*13.1568*13.157*13.1573*13.1566
10/04/2013 01:40:00*13.157*13.1573*13.1573*13.1566
10/04/2013 01:45:00*13.1573*13.157*13.1573*13.1569
10/04/2013 01:50:00*13.157*13.1571*13.1572*13.1566
10/04/2013 01:55:00*13.1571*13.1541*13.1572*13.1541
10/04/2013 02:00:00*13.1541*13.154*13.1555*13.154
10/04/2013 02:05:00*13.154*13.1555*13.15577*13.1513
10/04/2013 02:10:00*13.1555*13.1519*13.1555*13.1514
10/04/2013 02:15:00*13.1519*13.1501*13.1526*13.1498
10/04/2013 02:20:00*13.1501*13.15*13.1502*13.1499
10/04/2013 02:25:00*13.15*13.1553*13.1572*13.1496
10/04/2013 02:30:00*13.1553*13.154*13.1563*13.1528
10/04/2013 02:35:00*13.154*13.1532*13.1542*13.1528
10/04/2013 02:40:00*13.1532*13.1529*13.1541*13.1529
10/04/2013 02:45:00*13.1529*13.1529*13.1531*13.1518
10/04/2013 02:50:00*13.1529*13.15637*13.15692*13.1529
10/04/2013 02:55:00*13.15637*13.1573*13.1595*13.1562
10/04/2013 03:00:00*13.1573*13.1582*13.15964*13.1572
10/04/2013 03:05:00*13.1582*13.1574*13.16064*13.1562
10/04/2013 03:10:00*13.1574*13.15904*13.161*13.15691
10/04/2013 03:15:00*13.15904*13.1557*13.1623*13.1548
10/04/2013 03:20:00*13.1557*13.1668*13.1672*13.1557
10/04/2013 03:25:00*13.1668*13.1684*13.1705*13.1607
10/04/2013 03:30:00*13.1684*13.169*13.1728*13.1678
10/04/2013 03:35:00*13.169*13.1713*13.1771*13.1664
10/04/2013 03:40:00*13.1713*13.1716*13.17513*13.1705
10/04/2013 03:45:00*13.1716*13.1711*13.1716*13.1702
10/04/2013 03:50:00*13.1711*13.1723*13.1811*13.1711
10/04/2013 03:55:00*13.1723*13.1765*13.177*13.1722
10/04/2013 04:00:00*13.1765*13.1777*13.1779*13.1759
10/04/2013 04:05:00*13.1777*13.1794*13.1805*13.1773
10/04/2013 04:10:00*13.1794*13.1813*13.1846*13.1787
10/04/2013 04:15:00*13.1813*13.1859*13.1872*13.1803
10/04/2013 04:20:00*13.1859*13.1856*13.1864*13.1843
10/04/2013 04:25:00*13.1856*13.18627*13.1893*13.1854
10/04/2013 04:30:00*13.18627*13.1843*13.1869*13.1834
10/04/2013 04:35:00*13.1843*13.1849*13.1878*13.1834
10/04/2013 04:40:00*13.1849*13.1754*13.1849*13.1752
10/04/2013 04:45:00*13.1754*13.1734*13.1789*13.1712
10/04/2013 04:50:00*13.1734*13.1745*13.1759*13.1703
10/04/2013 04:55:00*13.1745*13.1697*13.1758*13.166
10/04/2013 05:00:00*13.1697*13.1727*13.1735*13.1679
10/04/2013 05:05:00*13.1727*13.1696*13.1732*13.1665
10/04/2013 05:10:00*13.1696*13.1655*13.1699*13.165
10/04/2013 05:15:00*13.1655*13.1661*13.1692*13.1654
10/04/2013 05:20:00*13.1661*13.166*13.1676*13.1652
10/04/2013 05:25:00*13.166*13.1631*13.1674*13.16216
10/04/2013 05:30:00*13.1631*13.1673*13.1683*13.1629
10/04/2013 05:35:00*13.1673*13.1628*13.1673*13.1624
10/04/2013 05:40:00*13.1628*13.1675*13.1678*13.1628
10/04/2013 05:45:00*13.1675*13.16229*13.1675*13.16208
10/04/2013 05:50:00*13.16229*13.1662*13.1664*13.16229
10/04/2013 05:55:00*13.1662*13.1679*13.1682*13.1651
10/04/2013 06:00:00*13.1679*13.1628*13.1682*13.1611
10/04/2013 06:05:00*13.1628*13.1587*13.1631*13.1587
10/04/2013 06:10:00*13.1587*13.1552*13.159*13.153
10/04/2013 06:15:00*13.1552*13.1481*13.1554*13.1477
10/04/2013 06:20:00*13.1481*13.1484*13.1486*13.148
10/04/2013 06:25:00*13.1484*13.1484*13.1494*13.1471
10/04/2013 06:30:00*13.1484*13.1486*13.1501*13.1458
10/04/2013 06:35:00*13.1486*13.1498*13.152*13.1465
10/04/2013 06:40:00*13.1498*13.1538*13.1555*13.1486
10/04/2013 06:45:00*13.1538*13.1521*13.1577*13.1521
10/04/2013 06:50:00*13.1521*13.1525*13.1533*13.1519
10/04/2013 06:55:00*13.1525*13.1515*13.1525*13.1513
10/04/2013 07:00:00*13.1515*13.1343*13.1529*13.1309
10/04/2013 07:05:00*13.1343*13.1313*13.1358*13.1309
10/04/2013 07:10:00*13.1313*13.12823*13.1314*13.128
10/04/2013 07:15:00*13.12823*13.1303*13.1311*13.1254
10/04/2013 07:20:00*13.1303*13.1347*13.1358*13.1303
10/04/2013 07:25:00*13.1347*13.1359*13.1376*13.1347
10/04/2013 07:30:00*13.1359*13.1451*13.1461*13.1359
10/04/2013 07:35:00*13.1451*13.1339*13.1461*13.1339
10/04/2013 07:40:00*13.1339*13.1343*13.1344*13.1336
10/04/2013 07:45:00*13.1343*13.1331*13.1388*13.1331
10/04/2013 07:50:00*13.1331*13.1255*13.1331*13.1238
10/04/2013 07:55:00*13.1255*13.1257*13.1262*13.1233
10/04/2013 08:00:00*13.1257*13.1116*13.1257*13.1071
10/04/2013 08:05:00*13.1116*13.12054*13.1229*13.1113
10/04/2013 08:10:00*13.12054*13.117*13.1216*13.1103
10/04/2013 08:15:00*13.117*13.10628*13.1186*13.10628
10/04/2013 08:20:00*13.10628*13.1016*13.10908*13.09625
10/04/2013 08:25:00*13.1016*13.1103*13.1131*13.1016
10/04/2013 08:30:00*13.1103*13.11068*13.1185*13.1068
10/04/2013 08:35:00*13.11068*13.1292*13.1292*13.11068
10/04/2013 08:40:00*13.1292*13.1325*13.1368*13.129
10/04/2013 08:45:00*13.1325*13.12797*13.1342*13.1273
10/04/2013 08:50:00*13.12797*13.13064*13.13064*13.1276
10/04/2013 08:55:00*13.13064*13.1348*13.13628*13.1286
10/04/2013 09:00:00*13.1348*13.1412*13.1412*13.1348
10/04/2013 09:05:00*13.1412*13.1388*13.1451*13.1372
10/04/2013 09:10:00*13.1388*13.1552*13.1555*13.1373
10/04/2013 09:15:00*13.1552*13.15947*13.16091*13.1547
10/04/2013 09:20:00*13.15947*13.1582*13.1604*13.15537
10/04/2013 09:25:00*13.1582*13.1591*13.1598*13.1525
10/04/2013 09:30:00*13.1591*13.1639*13.1639*13.1586
10/04/2013 09:35:00*13.1639*13.1701*13.1769*13.1629
10/04/2013 09:40:00*13.1701*13.16928*13.1736*13.16684
10/04/2013 09:45:00*13.16928*13.1758*13.17602*13.16867
10/04/2013 09:50:00*13.1758*13.15049*13.1776*13.14989
10/04/2013 09:55:00*13.15049*13.1387*13.15869*13.13756
10/04/2013 10:00:00*13.1387*13.14164*13.14316*13.13727
10/04/2013 10:05:00*13.14164*13.1423*13.1437*13.13829
10/04/2013 10:10:00*13.1423*13.1427*13.14416*13.1421
10/04/2013 10:15:00*13.1427*13.13812*13.1429*13.1276
10/04/2013 10:20:00*13.13812*13.12641*13.13812*13.12294
10/04/2013 10:25:00*13.12641*13.13133*13.1319*13.1246
10/04/2013 10:30:00*13.13133*13.11846*13.13133*13.11558
10/04/2013 10:35:00*13.11846*13.10774*13.11846*13.09797
10/04/2013 10:40:00*13.10774*13.1089*13.1137*13.102
10/04/2013 10:45:00*13.1089*13.11326*13.11347*13.10813
10/04/2013 10:50:00*13.11326*13.1159*13.11717*13.10727
10/04/2013 10:55:00*13.1159*13.1312*13.13145*13.11113
10/04/2013 11:00:00*13.1312*13.12609*13.1363*13.1257
10/04/2013 11:05:00*13.12609*13.12838*13.13043*13.12456
10/04/2013 11:10:00*13.12838*13.1383*13.13936*13.12835
10/04/2013 11:15:00*13.1383*13.1339*13.1383*13.12432
10/04/2013 11:20:00*13.1339*13.1104*13.13397*13.1061
10/04/2013 11:25:00*13.1104*13.1119*13.1216*13.1104
10/04/2013 11:30:00*13.1119*13.08917*13.1119*13.0865
10/04/2013 11:35:00*13.08917*13.0993*13.1002*13.0891
10/04/2013 11:40:00*13.0993*13.0956*13.1001*13.0935
10/04/2013 11:45:00*13.0956*13.1002*13.1016*13.09522
10/04/2013 11:50:00*13.1002*13.086*13.1008*13.086
10/04/2013 11:55:00*13.086*13.08877*13.09065*13.0765
10/04/2013 12:00:00*13.08877*13.0855*13.0916*13.079
10/04/2013 12:05:00*13.0855*13.0946*13.0951*13.07626
10/04/2013 12:10:00*13.0946*13.0946*13.0951*13.0849
10/04/2013 12:15:00*13.0946*13.098*13.0981*13.0927
10/04/2013 12:20:00*13.098*13.08581*13.0984*13.085
10/04/2013 12:25:00*13.08581*13.08679*13.0876*13.07849
10/04/2013 12:30:00*13.08679*13.08015*13.0881*13.0795
10/04/2013 12:35:00*13.08015*13.07754*13.08309*13.07493
10/04/2013 12:40:00*13.07754*13.06521*13.0783*13.06456
10/04/2013 12:45:00*13.06521*13.0661*13.0673*13.0581
10/04/2013 12:50:00*13.0661*13.06779*13.07142*13.0651
10/04/2013 12:55:00*13.06779*13.0691*13.07302*13.0676
10/04/2013 13:00:00*13.0691*13.0616*13.0691*13.06029
10/04/2013 13:05:00*13.0616*13.0766*13.0793*13.0616
10/04/2013 13:10:00*13.0766*13.0757*13.07967*13.07243
10/04/2013 13:15:00*13.0757*13.0763*13.0772*13.0745
10/04/2013 13:20:00*13.0763*13.07818*13.0796*13.0761
10/04/2013 13:25:00*13.07818*13.0753*13.0819*13.0675
10/04/2013 13:30:00*13.0753*13.0663*13.0789*13.0663
10/04/2013 13:35:00*13.0663*13.0795*13.0806*13.0648
10/04/2013 13:40:00*13.0795*13.0837*13.0865*13.0793
10/04/2013 13:45:00*13.0837*13.09519*13.1007*13.0836
10/04/2013 13:50:00*13.09519*13.0937*13.0961*13.0883
10/04/2013 13:55:00*13.0937*13.09002*13.0937*13.08517
10/04/2013 14:00:00*13.09002*13.0908*13.09209*13.0865
10/04/2013 14:05:00*13.0908*13.095*13.0959*13.0903
10/04/2013 14:10:00*13.095*13.0907*13.0953*13.0903
10/04/2013 14:15:00*13.0907*13.0857*13.0907*13.0853
10/04/2013 14:20:00*13.0857*13.0766*13.08607*13.0761
10/04/2013 14:25:00*13.0766*13.0801*13.0807*13.0766
10/04/2013 14:30:00*13.0801*13.07753*13.0801*13.07524
10/04/2013 14:35:00*13.07753*13.08254*13.0838*13.07662
10/04/2013 14:40:00*13.08254*13.0835*13.0835*13.0819
10/04/2013 14:45:00*13.0835*13.08369*13.084*13.0835
10/04/2013 14:50:00*13.08369*13.0837*13.0953*13.0836
10/04/2013 14:55:00*13.0837*13.07887*13.0843*13.0767
10/04/2013 15:00:00*13.07887*13.08316*13.08641*13.07887
10/04/2013 15:05:00*13.08316*13.08577*13.08737*13.0826
10/04/2013 15:10:00*13.08577*13.0829*13.087*13.08249
10/04/2013 15:15:00*13.0829*13.08467*13.0861*13.0827
10/04/2013 15:20:00*13.08467*13.086*13.08665*13.0845
10/04/2013 15:25:00*13.086*13.0917*13.0917*13.0856
10/04/2013 15:30:00*13.0917*13.092*13.0942*13.0917
10/04/2013 15:35:00*13.092*13.092*13.09317*13.0917
10/04/2013 15:40:00*13.092*13.0921*13.0937*13.0913
10/04/2013 15:45:00*13.0921*13.09127*13.0922*13.09007
10/04/2013 15:50:00*13.09127*13.0875*13.09127*13.0856
10/04/2013 15:55:00*13.0875*13.08719*13.08993*13.08593
10/04/2013 16:00:00*13.08719*13.08803*13.0883*13.0851
10/04/2013 16:05:00*13.08803*13.08949*13.0908*13.08662
10/04/2013 16:10:00*13.08949*13.0872*13.0907*13.0872
10/04/2013 16:15:00*13.0872*13.0857*13.0872*13.08561
10/04/2013 16:20:00*13.0857*13.0872*13.0884*13.08521
10/04/2013 16:25:00*13.0872*13.0847*13.0874*13.0804
10/04/2013 16:30:00*13.0847*13.0812*13.0877*13.0801
10/04/2013 16:35:00*13.0812*13.0856*13.088*13.0806
10/04/2013 16:40:00*13.0856*13.0817*13.0862*13.0789
10/04/2013 16:45:00*13.0817*13.0813*13.0819*13.0805
10/04/2013 16:50:00*13.0813*13.0818*13.0867*13.0808
10/04/2013 16:55:00*13.0818*13.081*13.0819*13.0682
