10/02/2013 17:05:00*13.1111*13.1045*13.1133*13.1013
10/02/2013 17:10:00*13.1045*13.1026*13.1114*13.1026
10/02/2013 17:15:00*13.1026*13.1015*13.1026*13.101
10/02/2013 17:20:00*13.1015*13.1015*13.1024*13.1011
10/02/2013 17:25:00*13.1015*13.1073*13.1075*13.101
10/02/2013 17:30:00*13.1073*13.1013*13.1095*13.1003
10/02/2013 17:35:00*13.1013*13.1015*13.1024*13.1005
10/02/2013 17:40:00*13.1015*13.1016*13.1119*13.1015
10/02/2013 17:45:00*13.1016*13.1033*13.1042*13.1012
10/02/2013 17:50:00*13.1033*13.1018*13.1036*13.1013
10/02/2013 17:55:00*13.1018*13.1014*13.1032*13.1014
10/02/2013 18:00:00*13.1014*13.1018*13.1037*13.1014
10/02/2013 18:05:00*13.1018*13.1025*13.1026*13.1018
10/02/2013 18:10:00*13.1025*13.107*13.1074*13.102
10/02/2013 18:15:00*13.107*13.1041*13.1074*13.1035
10/02/2013 18:20:00*13.1041*13.1037*13.1048*13.1007
10/02/2013 18:25:00*13.1037*13.1048*13.105*13.1032
10/02/2013 18:30:00*13.1048*13.1045*13.1048*13.1045
10/02/2013 18:35:00*13.1045*13.1066*13.114*13.1045
10/02/2013 18:40:00*13.1066*13.1067*13.1136*13.1045
10/02/2013 18:45:00*13.1067*13.1052*13.1096*13.1021
10/02/2013 18:50:00*13.1052*13.1087*13.1099*13.1031
10/02/2013 18:55:00*13.1087*13.1081*13.1087*13.1079
10/02/2013 19:00:00*13.1081*13.1093*13.1093*13.1081
10/02/2013 19:05:00*13.1093*13.1092*13.1105*13.1089
10/02/2013 19:10:00*13.1092*13.1067*13.1109*13.1046
10/02/2013 19:15:00*13.1067*13.1118*13.1118*13.1043
10/02/2013 19:20:00*13.1118*13.1123*13.1137*13.1118
10/02/2013 19:25:00*13.1123*13.1082*13.1123*13.1081
10/02/2013 19:30:00*13.1082*13.1127*13.1128*13.1081
10/02/2013 19:35:00*13.1127*13.1068*13.1127*13.1068
10/02/2013 19:40:00*13.1068*13.1139*13.1143*13.1068
10/02/2013 19:45:00*13.1139*13.1097*13.1139*13.1074
10/02/2013 19:50:00*13.1097*13.1112*13.1126*13.1097
10/02/2013 19:55:00*13.1112*13.1111*13.1123*13.1079
10/02/2013 20:00:00*13.1111*13.1123*13.1123*13.1066
10/02/2013 20:05:00*13.1123*13.1097*13.1123*13.1085
10/02/2013 20:10:00*13.1097*13.1197*13.1197*13.1097
10/02/2013 20:15:00*13.1197*13.1261*13.1263*13.1195
10/02/2013 20:20:00*13.1261*13.1261*13.1262*13.1259
10/02/2013 20:25:00*13.1261*13.1259*13.1263*13.1259
10/02/2013 20:30:00*13.1259*13.1201*13.1263*13.1201
10/02/2013 20:35:00*13.1201*13.1253*13.1257*13.1201
10/02/2013 20:40:00*13.1253*13.1255*13.1255*13.1207
10/02/2013 20:45:00*13.1255*13.1228*13.1256*13.1227
10/02/2013 20:50:00*13.1228*13.1277*13.1301*13.1226
10/02/2013 20:55:00*13.1277*13.1267*13.1283*13.1267
10/02/2013 21:00:00*13.1267*13.1207*13.1269*13.1203
10/02/2013 21:05:00*13.1207*13.1264*13.1264*13.1207
10/02/2013 21:10:00*13.1264*13.1213*13.1264*13.1194
10/02/2013 21:15:00*13.1213*13.1212*13.1217*13.1197
10/02/2013 21:20:00*13.1212*13.1198*13.1219*13.1192
10/02/2013 21:25:00*13.1198*13.1196*13.1202*13.1192
10/02/2013 21:30:00*13.1196*13.1195*13.1204*13.1195
10/02/2013 21:35:00*13.1195*13.1192*13.12*13.1191
10/02/2013 21:40:00*13.1192*13.1133*13.1197*13.1126
10/02/2013 21:45:00*13.1133*13.126*13.1277*13.1133
10/02/2013 21:50:00*13.126*13.1259*13.126*13.1249
10/02/2013 21:55:00*13.1259*13.1255*13.1259*13.1247
10/02/2013 22:00:00*13.1255*13.1217*13.1261*13.1217
10/02/2013 22:05:00*13.1217*13.1118*13.1217*13.1061
10/02/2013 22:10:00*13.1118*13.1125*13.1128*13.1087
10/02/2013 22:15:00*13.1125*13.1153*13.1162*13.1125
10/02/2013 22:20:00*13.1153*13.1208*13.1215*13.1153
10/02/2013 22:25:00*13.1208*13.1208*13.1213*13.1174
10/02/2013 22:30:00*13.1208*13.121*13.1227*13.1208
10/02/2013 22:35:00*13.121*13.121*13.1214*13.1205
10/02/2013 22:40:00*13.121*13.1211*13.1218*13.121
10/02/2013 22:45:00*13.1211*13.1215*13.1215*13.1209
10/02/2013 22:50:00*13.1215*13.1257*13.126*13.1215
10/02/2013 22:55:00*13.1257*13.1257*13.1284*13.1234
10/02/2013 23:00:00*13.1257*13.1272*13.1274*13.1256
10/02/2013 23:05:00*13.1272*13.1233*13.1273*13.1231
10/02/2013 23:10:00*13.1233*13.122*13.1233*13.1218
10/02/2013 23:15:00*13.122*13.1218*13.1223*13.1175
10/02/2013 23:20:00*13.1218*13.123*13.1231*13.1213
10/02/2013 23:25:00*13.123*13.1291*13.1299*13.1223
10/02/2013 23:30:00*13.1291*13.1287*13.1293*13.1287
10/02/2013 23:35:00*13.1287*13.1258*13.1292*13.125
10/02/2013 23:40:00*13.1258*13.1232*13.1258*13.123
10/02/2013 23:45:00*13.1232*13.123*13.1253*13.123
10/02/2013 23:50:00*13.123*13.123*13.1232*13.1223
10/02/2013 23:55:00*13.123*13.1261*13.1265*13.1221
10/03/2013 00:00:00*13.1261*13.1267*13.1267*13.1261
10/03/2013 00:05:00*13.1267*13.1266*13.1267*13.1254
10/03/2013 00:10:00*13.1266*13.1273*13.1281*13.1266
10/03/2013 00:15:00*13.1273*13.1256*13.1274*13.1225
10/03/2013 00:20:00*13.1256*13.1256*13.1256*13.1256
10/03/2013 00:25:00*13.1256*13.1255*13.1256*13.1254
10/03/2013 00:30:00*13.1255*13.1237*13.1256*13.1232
10/03/2013 00:35:00*13.1237*13.1294*13.1296*13.1236
10/03/2013 00:40:00*13.1294*13.1243*13.1322*13.1243
10/03/2013 00:45:00*13.1243*13.1221*13.1243*13.1221
10/03/2013 00:50:00*13.1221*13.1221*13.1256*13.1221
10/03/2013 00:55:00*13.1221*13.122*13.1222*13.122
10/03/2013 01:00:00*13.122*13.1217*13.122*13.1214
10/03/2013 01:05:00*13.1217*13.1217*13.1218*13.1211
10/03/2013 01:10:00*13.1217*13.1219*13.1219*13.1208
10/03/2013 01:15:00*13.1219*13.1225*13.1225*13.1219
10/03/2013 01:20:00*13.1225*13.1243*13.1257*13.1217
10/03/2013 01:25:00*13.1243*13.1244*13.1244*13.1218
10/03/2013 01:30:00*13.1244*13.1264*13.1267*13.1216
10/03/2013 01:35:00*13.1264*13.1243*13.1268*13.123
10/03/2013 01:40:00*13.1243*13.1234*13.1244*13.1226
10/03/2013 01:45:00*13.1234*13.1254*13.1255*13.1232
10/03/2013 01:50:00*13.1254*13.1267*13.1269*13.1249
10/03/2013 01:55:00*13.1267*13.1251*13.1267*13.1249
10/03/2013 02:00:00*13.1251*13.1232*13.1253*13.1228
10/03/2013 02:05:00*13.1232*13.1157*13.1234*13.1149
10/03/2013 02:10:00*13.1157*13.1119*13.1163*13.1095
10/03/2013 02:15:00*13.1119*13.1112*13.1125*13.1086
10/03/2013 02:20:00*13.1112*13.1155*13.1163*13.1081
10/03/2013 02:25:00*13.1155*13.1231*13.1235*13.1125
10/03/2013 02:30:00*13.1231*13.1287*13.1323*13.1222
10/03/2013 02:35:00*13.1287*13.1195*13.1306*13.1194
10/03/2013 02:40:00*13.1195*13.119*13.1198*13.1165
10/03/2013 02:45:00*13.119*13.1284*13.1299*13.1176
10/03/2013 02:50:00*13.1284*13.1276*13.129*13.1275
10/03/2013 02:55:00*13.1276*13.1197*13.1276*13.1195
10/03/2013 03:00:00*13.1197*13.11461*13.12*13.1125
10/03/2013 03:05:00*13.11461*13.1086*13.1172*13.1039
10/03/2013 03:10:00*13.1086*13.1146*13.1175*13.1075
10/03/2013 03:15:00*13.1146*13.1185*13.1209*13.114
10/03/2013 03:20:00*13.1185*13.1165*13.1189*13.116
10/03/2013 03:25:00*13.1165*13.1198*13.1203*13.1162
10/03/2013 03:30:00*13.1198*13.1254*13.1265*13.1194
10/03/2013 03:35:00*13.1254*13.1214*13.1286*13.1204
10/03/2013 03:40:00*13.1214*13.125*13.1253*13.1205
10/03/2013 03:45:00*13.125*13.1196*13.1261*13.1186
10/03/2013 03:50:00*13.1196*13.1175*13.1216*13.1158
10/03/2013 03:55:00*13.1175*13.1278*13.1302*13.1153
10/03/2013 04:00:00*13.1278*13.1323*13.137*13.1275
10/03/2013 04:05:00*13.1323*13.134*13.1347*13.1283
10/03/2013 04:10:00*13.134*13.1379*13.138*13.1337
10/03/2013 04:15:00*13.1379*13.1468*13.147*13.1353
10/03/2013 04:20:00*13.1468*13.1462*13.1486*13.1453
10/03/2013 04:25:00*13.1462*13.1475*13.1475*13.1418
10/03/2013 04:30:00*13.1475*13.1459*13.152*13.1453
10/03/2013 04:35:00*13.1459*13.144*13.1478*13.141
10/03/2013 04:40:00*13.144*13.145*13.149*13.1422
10/03/2013 04:45:00*13.145*13.1388*13.146*13.1368
10/03/2013 04:50:00*13.1388*13.1419*13.1429*13.1388
10/03/2013 04:55:00*13.1419*13.1414*13.149*13.1405
10/03/2013 05:00:00*13.1414*13.1478*13.14999*13.1413
10/03/2013 05:05:00*13.1478*13.1368*13.1478*13.1357
10/03/2013 05:10:00*13.1368*13.1447*13.1497*13.1368
10/03/2013 05:15:00*13.1447*13.1402*13.1447*13.1381
10/03/2013 05:20:00*13.1402*13.1374*13.1403*13.136
10/03/2013 05:25:00*13.1374*13.13546*13.1376*13.1338
10/03/2013 05:30:00*13.13546*13.1358*13.1368*13.1266
10/03/2013 05:35:00*13.1358*13.1378*13.1381*13.1339
10/03/2013 05:40:00*13.1378*13.1434*13.1446*13.1368
10/03/2013 05:45:00*13.1434*13.1425*13.1465*13.1416
10/03/2013 05:50:00*13.1425*13.1423*13.145*13.1417
10/03/2013 05:55:00*13.1423*13.1426*13.1438*13.1412
10/03/2013 06:00:00*13.1426*13.1409*13.1426*13.1329
10/03/2013 06:05:00*13.1409*13.1308*13.1412*13.1308
10/03/2013 06:10:00*13.1308*13.1298*13.1374*13.1298
10/03/2013 06:15:00*13.1298*13.1314*13.1357*13.1298
10/03/2013 06:20:00*13.1314*13.1347*13.1367*13.1285
10/03/2013 06:25:00*13.1347*13.1331*13.1367*13.1317
10/03/2013 06:30:00*13.1331*13.1333*13.1336*13.1303
10/03/2013 06:35:00*13.1333*13.1341*13.1345*13.1328
10/03/2013 06:40:00*13.1341*13.1398*13.1398*13.1303
10/03/2013 06:45:00*13.1398*13.1492*13.1505*13.1398
10/03/2013 06:50:00*13.1492*13.1499*13.1504*13.1477
10/03/2013 06:55:00*13.1499*13.149*13.1513*13.149
10/03/2013 07:00:00*13.149*13.1491*13.1506*13.1479
10/03/2013 07:05:00*13.1491*13.1565*13.1595*13.149
10/03/2013 07:10:00*13.1565*13.1527*13.157*13.1442
10/03/2013 07:15:00*13.1527*13.1478*13.1527*13.1478
10/03/2013 07:20:00*13.1478*13.1438*13.1478*13.1435
10/03/2013 07:25:00*13.1438*13.1438*13.1447*13.1374
10/03/2013 07:30:00*13.1438*13.1381*13.1458*13.1381
10/03/2013 07:35:00*13.1381*13.1384*13.1394*13.1347
10/03/2013 07:40:00*13.1384*13.1421*13.1429*13.1384
10/03/2013 07:45:00*13.1421*13.1566*13.1569*13.1413
10/03/2013 07:50:00*13.1566*13.1525*13.1566*13.15228
10/03/2013 07:55:00*13.1525*13.14764*13.1541*13.1472
10/03/2013 08:00:00*13.14764*13.1439*13.14764*13.1428
10/03/2013 08:05:00*13.1439*13.148*13.15145*13.1439
10/03/2013 08:10:00*13.148*13.1773*13.1789*13.1477
10/03/2013 08:15:00*13.1773*13.1748*13.185*13.1731
10/03/2013 08:20:00*13.1748*13.16794*13.1779*13.16794
10/03/2013 08:25:00*13.16794*13.1768*13.1813*13.1673
10/03/2013 08:30:00*13.1768*13.1787*13.1907*13.1737
10/03/2013 08:35:00*13.1787*13.1651*13.1864*13.16308
10/03/2013 08:40:00*13.1651*13.1671*13.175*13.1613
10/03/2013 08:45:00*13.1671*13.1682*13.16944*13.1603
10/03/2013 08:50:00*13.1682*13.1665*13.1697*13.1641
10/03/2013 08:55:00*13.1665*13.1657*13.1752*13.1621
10/03/2013 09:00:00*13.1657*13.1607*13.1657*13.1557
10/03/2013 09:05:00*13.1607*13.1735*13.1873*13.16069
10/03/2013 09:10:00*13.1735*13.1648*13.1735*13.15882
10/03/2013 09:15:00*13.1648*13.1628*13.1704*13.1574
10/03/2013 09:20:00*13.1628*13.172*13.1751*13.1624
10/03/2013 09:25:00*13.172*13.1689*13.1749*13.1681
10/03/2013 09:30:00*13.1689*13.1742*13.1743*13.16549
10/03/2013 09:35:00*13.1742*13.17067*13.1789*13.1682
10/03/2013 09:40:00*13.17067*13.1745*13.1781*13.1689
10/03/2013 09:45:00*13.1745*13.1822*13.1829*13.174
10/03/2013 09:50:00*13.1822*13.1859*13.1861*13.1773
10/03/2013 09:55:00*13.1859*13.1826*13.1934*13.1805
10/03/2013 10:00:00*13.1826*13.18955*13.195*13.1825
10/03/2013 10:05:00*13.18955*13.1862*13.19695*13.1816
10/03/2013 10:10:00*13.1862*13.1901*13.1967*13.1858
10/03/2013 10:15:00*13.1901*13.20512*13.2116*13.1901
10/03/2013 10:20:00*13.20512*13.204*13.2052*13.2008
10/03/2013 10:25:00*13.204*13.22986*13.2395*13.204
10/03/2013 10:30:00*13.22986*13.2392*13.2426*13.2235
10/03/2013 10:35:00*13.2392*13.27871*13.3435*13.2383
10/03/2013 10:40:00*13.27871*13.2817*13.292*13.2735
10/03/2013 10:45:00*13.2817*13.2778*13.28954*13.2772
10/03/2013 10:50:00*13.2778*13.26083*13.2847*13.25624
10/03/2013 10:55:00*13.26083*13.266*13.2731*13.25704
10/03/2013 11:00:00*13.266*13.2611*13.266*13.255
10/03/2013 11:05:00*13.2611*13.26779*13.2716*13.2568
10/03/2013 11:10:00*13.26779*13.25722*13.2708*13.25649
10/03/2013 11:15:00*13.25722*13.2605*13.2649*13.2564
10/03/2013 11:20:00*13.2605*13.2546*13.26554*13.2526
10/03/2013 11:25:00*13.2546*13.2575*13.2615*13.2543
10/03/2013 11:30:00*13.2575*13.2509*13.2576*13.2503
10/03/2013 11:35:00*13.2509*13.2468*13.2533*13.2463
10/03/2013 11:40:00*13.2468*13.2477*13.2497*13.2432
10/03/2013 11:45:00*13.2477*13.2472*13.2527*13.24395
10/03/2013 11:50:00*13.2472*13.2421*13.2502*13.2421
10/03/2013 11:55:00*13.2421*13.2437*13.2453*13.2401
10/03/2013 12:00:00*13.2437*13.248*13.2486*13.2428
10/03/2013 12:05:00*13.248*13.2463*13.2502*13.2445
10/03/2013 12:10:00*13.2463*13.2459*13.2489*13.2418
10/03/2013 12:15:00*13.2459*13.2411*13.2459*13.2378
10/03/2013 12:20:00*13.2411*13.2418*13.2423*13.233
10/03/2013 12:25:00*13.2418*13.2432*13.2483*13.2409
10/03/2013 12:30:00*13.2432*13.2356*13.2433*13.2356
10/03/2013 12:35:00*13.2356*13.2406*13.2453*13.2345
10/03/2013 12:40:00*13.2406*13.2471*13.2505*13.2406
10/03/2013 12:45:00*13.2471*13.2402*13.2491*13.2402
10/03/2013 12:50:00*13.2402*13.2348*13.243*13.231
10/03/2013 12:55:00*13.2348*13.2276*13.2397*13.22729
10/03/2013 13:00:00*13.2276*13.2297*13.2329*13.2246
10/03/2013 13:05:00*13.2297*13.2325*13.2375*13.2297
10/03/2013 13:10:00*13.2325*13.2278*13.2375*13.226
10/03/2013 13:15:00*13.2278*13.22858*13.2334*13.2219
10/03/2013 13:20:00*13.22858*13.2135*13.2308*13.2126
10/03/2013 13:25:00*13.2135*13.22019*13.22545*13.2135
10/03/2013 13:30:00*13.22019*13.2017*13.2227*13.1909
10/03/2013 13:35:00*13.2017*13.2057*13.2063*13.1968
10/03/2013 13:40:00*13.2057*13.2035*13.2057*13.1977
10/03/2013 13:45:00*13.2035*13.1922*13.206*13.1902
10/03/2013 13:50:00*13.1922*13.1925*13.1938*13.1863
10/03/2013 13:55:00*13.1925*13.1934*13.195*13.1874
10/03/2013 14:00:00*13.1934*13.1692*13.1947*13.1658
10/03/2013 14:05:00*13.1692*13.18048*13.1856*13.169
10/03/2013 14:10:00*13.18048*13.1912*13.1948*13.17978
10/03/2013 14:15:00*13.1912*13.179*13.1917*13.1757
10/03/2013 14:20:00*13.179*13.1851*13.1856*13.178
10/03/2013 14:25:00*13.1851*13.2009*13.2037*13.1851
10/03/2013 14:30:00*13.2009*13.1887*13.2153*13.1841
10/03/2013 14:35:00*13.1887*13.1879*13.19202*13.184
10/03/2013 14:40:00*13.1879*13.1841*13.1886*13.1822
10/03/2013 14:45:00*13.1841*13.1813*13.1841*13.17203
10/03/2013 14:50:00*13.1813*13.1795*13.1928*13.1795
10/03/2013 14:55:00*13.1795*13.1832*13.1842*13.1758
10/03/2013 15:00:00*13.1832*13.1811*13.1842*13.1752
10/03/2013 15:05:00*13.1811*13.1788*13.18642*13.1787
10/03/2013 15:10:00*13.1788*13.1829*13.1844*13.1787
10/03/2013 15:15:00*13.1829*13.1777*13.1829*13.1727
10/03/2013 15:20:00*13.1777*13.1725*13.1796*13.1718
10/03/2013 15:25:00*13.1725*13.16492*13.1725*13.1605
10/03/2013 15:30:00*13.16492*13.1613*13.1654*13.1589
10/03/2013 15:35:00*13.1613*13.1639*13.1653*13.1613
10/03/2013 15:40:00*13.1639*13.1622*13.1655*13.1615
10/03/2013 15:45:00*13.1622*13.1602*13.1672*13.1602
10/03/2013 15:50:00*13.1602*13.1627*13.1635*13.1596
10/03/2013 15:55:00*13.1627*13.1629*13.1649*13.1604
10/03/2013 16:00:00*13.1629*13.1722*13.1738*13.1629
10/03/2013 16:05:00*13.1722*13.1738*13.1841*13.1707
10/03/2013 16:10:00*13.1738*13.1726*13.1754*13.1684
10/03/2013 16:15:00*13.1726*13.1667*13.1739*13.1665
10/03/2013 16:20:00*13.1667*13.17*13.1764*13.1666
10/03/2013 16:25:00*13.17*13.1695*13.17*13.1627
10/03/2013 16:30:00*13.1695*13.1628*13.1705*13.1615
10/03/2013 16:35:00*13.1628*13.1665*13.1691*13.1623
10/03/2013 16:40:00*13.1665*13.1659*13.1683*13.1659
10/03/2013 16:45:00*13.1659*13.1655*13.1665*13.1653
10/03/2013 16:50:00*13.1655*13.1641*13.1655*13.1586
10/03/2013 16:55:00*13.1641*13.1573*13.1642*13.1573
10/03/2013 17:00:00*13.1573*13.1562*13.1615*13.1495
