10/01/2013 17:05:00*13.1507*13.1624*13.1624*13.1507
10/01/2013 17:10:00*13.1624*13.1639*13.1643*13.1624
10/01/2013 17:15:00*13.1639*13.1618*13.1649*13.1617
10/01/2013 17:20:00*13.1618*13.1622*13.1623*13.1618
10/01/2013 17:25:00*13.1622*13.159*13.1698*13.1535
10/01/2013 17:30:00*13.159*13.1584*13.1592*13.1579
10/01/2013 17:35:00*13.1584*13.1578*13.1603*13.156
10/01/2013 17:40:00*13.1578*13.1556*13.1578*13.1556
10/01/2013 17:45:00*13.1556*13.1557*13.1557*13.1553
10/01/2013 17:50:00*13.1557*13.1623*13.1623*13.1557
10/01/2013 17:55:00*13.1623*13.1623*13.1623*13.161
10/01/2013 18:00:00*13.1623*13.1755*13.1813*13.1623
10/01/2013 18:05:00*13.1755*13.1748*13.1803*13.1736
10/01/2013 18:10:00*13.1748*13.1761*13.1766*13.1745
10/01/2013 18:15:00*13.1761*13.1704*13.1776*13.1638
10/01/2013 18:20:00*13.1704*13.1661*13.1753*13.1578
10/01/2013 18:25:00*13.1661*13.1661*13.1666*13.1661
10/01/2013 18:30:00*13.1661*13.1601*13.1665*13.1601
10/01/2013 18:35:00*13.1601*13.1596*13.1609*13.1596
10/01/2013 18:40:00*13.1596*13.1612*13.1612*13.1595
10/01/2013 18:45:00*13.1612*13.1608*13.1616*13.1608
10/01/2013 18:50:00*13.1608*13.1599*13.161*13.1599
10/01/2013 18:55:00*13.1599*13.1595*13.1601*13.1595
10/01/2013 19:00:00*13.1595*13.1617*13.1617*13.1527
10/01/2013 19:05:00*13.1617*13.1615*13.1619*13.1612
10/01/2013 19:10:00*13.1615*13.1636*13.1636*13.1615
10/01/2013 19:15:00*13.1636*13.1667*13.1669*13.1636
10/01/2013 19:20:00*13.1667*13.1669*13.1671*13.1667
10/01/2013 19:25:00*13.1669*13.1679*13.1679*13.1669
10/01/2013 19:30:00*13.1679*13.1638*13.1681*13.1638
10/01/2013 19:35:00*13.1638*13.1661*13.1674*13.1625
10/01/2013 19:40:00*13.1661*13.1659*13.1664*13.1655
10/01/2013 19:45:00*13.1659*13.1632*13.1664*13.1623
10/01/2013 19:50:00*13.1632*13.1629*13.1633*13.1629
10/01/2013 19:55:00*13.1629*13.1632*13.1633*13.1626
10/01/2013 20:00:00*13.1632*13.1624*13.1632*13.1617
10/01/2013 20:05:00*13.1624*13.1616*13.1625*13.1616
10/01/2013 20:10:00*13.1616*13.1628*13.163*13.1616
10/01/2013 20:15:00*13.1628*13.1636*13.1637*13.1628
10/01/2013 20:20:00*13.1636*13.1632*13.1641*13.1631
10/01/2013 20:25:00*13.1632*13.1636*13.1642*13.1632
10/01/2013 20:30:00*13.1636*13.1634*13.1638*13.1631
10/01/2013 20:35:00*13.1634*13.1618*13.1634*13.1618
10/01/2013 20:40:00*13.1618*13.1633*13.1637*13.1616
10/01/2013 20:45:00*13.1633*13.1636*13.1642*13.1632
10/01/2013 20:50:00*13.1636*13.163*13.1639*13.1629
10/01/2013 20:55:00*13.163*13.1629*13.1638*13.162
10/01/2013 21:00:00*13.1629*13.1612*13.163*13.161
10/01/2013 21:05:00*13.1612*13.161*13.1614*13.1609
10/01/2013 21:10:00*13.161*13.1599*13.1613*13.1598
10/01/2013 21:15:00*13.1599*13.1598*13.1607*13.1585
10/01/2013 21:20:00*13.1598*13.1603*13.1605*13.1593
10/01/2013 21:25:00*13.1603*13.1605*13.1608*13.1586
10/01/2013 21:30:00*13.1605*13.1609*13.1609*13.1605
10/01/2013 21:35:00*13.1609*13.1676*13.1677*13.1609
10/01/2013 21:40:00*13.1676*13.1699*13.1699*13.1669
10/01/2013 21:45:00*13.1699*13.1695*13.1699*13.1692
10/01/2013 21:50:00*13.1695*13.1699*13.1701*13.1695
10/01/2013 21:55:00*13.1699*13.1768*13.1769*13.1699
10/01/2013 22:00:00*13.1768*13.1767*13.179*13.1766
10/01/2013 22:05:00*13.1767*13.1796*13.1798*13.1764
10/01/2013 22:10:00*13.1796*13.179*13.1796*13.1779
10/01/2013 22:15:00*13.179*13.1796*13.1796*13.179
10/01/2013 22:20:00*13.1796*13.1796*13.1796*13.179
10/01/2013 22:25:00*13.1796*13.1796*13.1796*13.1763
10/01/2013 22:30:00*13.1796*13.1798*13.1798*13.179
10/01/2013 22:35:00*13.1798*13.1798*13.1801*13.179
10/01/2013 22:40:00*13.1798*13.1796*13.1798*13.178
10/01/2013 22:45:00*13.1796*13.1781*13.1796*13.1781
10/01/2013 22:50:00*13.1781*13.177*13.1782*13.1766
10/01/2013 22:55:00*13.177*13.1771*13.1771*13.1764
10/01/2013 23:00:00*13.1771*13.1793*13.1796*13.1738
10/01/2013 23:05:00*13.1793*13.1754*13.1796*13.1754
10/01/2013 23:10:00*13.1754*13.1733*13.1754*13.1709
10/01/2013 23:15:00*13.1733*13.1721*13.1739*13.1718
10/01/2013 23:20:00*13.1721*13.1734*13.1736*13.1716
10/01/2013 23:25:00*13.1734*13.1754*13.1754*13.1726
10/01/2013 23:30:00*13.1754*13.1728*13.1754*13.1725
10/01/2013 23:35:00*13.1728*13.1719*13.173*13.1717
10/01/2013 23:40:00*13.1719*13.1728*13.1728*13.1712
10/01/2013 23:45:00*13.1728*13.1728*13.173*13.1727
10/01/2013 23:50:00*13.1728*13.1733*13.1733*13.1725
10/01/2013 23:55:00*13.1733*13.1728*13.1733*13.1725
10/02/2013 00:00:00*13.1728*13.1736*13.1745*13.1727
10/02/2013 00:05:00*13.1736*13.1743*13.1743*13.1736
10/02/2013 00:10:00*13.1743*13.1743*13.1743*13.1736
10/02/2013 00:15:00*13.1743*13.1738*13.1743*13.1736
10/02/2013 00:20:00*13.1738*13.1743*13.1745*13.1736
10/02/2013 00:25:00*13.1743*13.1738*13.1743*13.1738
10/02/2013 00:30:00*13.1738*13.1743*13.1743*13.1736
10/02/2013 00:35:00*13.1743*13.1729*13.1743*13.1729
10/02/2013 00:40:00*13.1729*13.1743*13.1748*13.1729
10/02/2013 00:45:00*13.1743*13.1738*13.1743*13.1736
10/02/2013 00:50:00*13.1738*13.173*13.1738*13.1729
10/02/2013 00:55:00*13.173*13.1738*13.1739*13.173
10/02/2013 01:00:00*13.1738*13.1727*13.1738*13.1722
10/02/2013 01:05:00*13.1727*13.1726*13.1736*13.1723
10/02/2013 01:10:00*13.1726*13.1733*13.1733*13.1723
10/02/2013 01:15:00*13.1733*13.1745*13.1746*13.1725
10/02/2013 01:20:00*13.1745*13.1746*13.1748*13.1732
10/02/2013 01:25:00*13.1746*13.1765*13.177*13.1746
10/02/2013 01:30:00*13.1765*13.1764*13.1768*13.1764
10/02/2013 01:35:00*13.1764*13.1771*13.1798*13.1763
10/02/2013 01:40:00*13.1771*13.177*13.1776*13.177
10/02/2013 01:45:00*13.177*13.1773*13.1776*13.177
10/02/2013 01:50:00*13.1773*13.1795*13.1799*13.177
10/02/2013 01:55:00*13.1795*13.1781*13.1809*13.1765
10/02/2013 02:00:00*13.1781*13.1778*13.1791*13.1776
10/02/2013 02:05:00*13.1778*13.1793*13.1794*13.1778
10/02/2013 02:10:00*13.1793*13.1736*13.1807*13.173
10/02/2013 02:15:00*13.1736*13.1767*13.1772*13.1716
10/02/2013 02:20:00*13.1767*13.1777*13.1777*13.1764
10/02/2013 02:25:00*13.1777*13.1812*13.1812*13.1773
10/02/2013 02:30:00*13.1812*13.1805*13.1833*13.1752
10/02/2013 02:35:00*13.1805*13.1705*13.1809*13.168
10/02/2013 02:40:00*13.1705*13.1674*13.1725*13.1647
10/02/2013 02:45:00*13.1674*13.16136*13.1684*13.16088
10/02/2013 02:50:00*13.16136*13.1596*13.1616*13.1584
10/02/2013 02:55:00*13.1596*13.1632*13.1646*13.1587
10/02/2013 03:00:00*13.1632*13.1787*13.1792*13.1632
10/02/2013 03:05:00*13.1787*13.1856*13.1876*13.1787
10/02/2013 03:10:00*13.1856*13.1843*13.1883*13.1818
10/02/2013 03:15:00*13.1843*13.1877*13.1877*13.1831
10/02/2013 03:20:00*13.1877*13.1927*13.1936*13.1867
10/02/2013 03:25:00*13.1927*13.1994*13.2012*13.1927
10/02/2013 03:30:00*13.1994*13.1948*13.2017*13.1935
10/02/2013 03:35:00*13.1948*13.1932*13.1955*13.1906
10/02/2013 03:40:00*13.1932*13.1941*13.1983*13.1923
10/02/2013 03:45:00*13.1941*13.1862*13.1954*13.1862
10/02/2013 03:50:00*13.1862*13.18679*13.1901*13.1853
10/02/2013 03:55:00*13.18679*13.1873*13.1881*13.18679
10/02/2013 04:00:00*13.1873*13.1806*13.1877*13.1793
10/02/2013 04:05:00*13.1806*13.1835*13.1895*13.1798
10/02/2013 04:10:00*13.1835*13.1825*13.1857*13.1819
10/02/2013 04:15:00*13.1825*13.1847*13.1855*13.1788
10/02/2013 04:20:00*13.1847*13.189*13.189*13.1843
10/02/2013 04:25:00*13.189*13.1921*13.1928*13.189
10/02/2013 04:30:00*13.1921*13.1963*13.1976*13.19171
10/02/2013 04:35:00*13.1963*13.1962*13.1965*13.1941
10/02/2013 04:40:00*13.1962*13.1934*13.1964*13.1907
10/02/2013 04:45:00*13.1934*13.1958*13.1963*13.1921
10/02/2013 04:50:00*13.1958*13.1952*13.1972*13.1933
10/02/2013 04:55:00*13.1952*13.1953*13.1958*13.1946
10/02/2013 05:00:00*13.1953*13.20431*13.20431*13.1947
10/02/2013 05:05:00*13.20431*13.195*13.20431*13.1926
10/02/2013 05:10:00*13.195*13.194*13.1961*13.1913
10/02/2013 05:15:00*13.194*13.1916*13.1956*13.1909
10/02/2013 05:20:00*13.1916*13.1936*13.1964*13.1902
10/02/2013 05:25:00*13.1936*13.185*13.194*13.183
10/02/2013 05:30:00*13.185*13.1798*13.1853*13.1791
10/02/2013 05:35:00*13.1798*13.1813*13.182*13.1786
10/02/2013 05:40:00*13.1813*13.1798*13.1818*13.1798
10/02/2013 05:45:00*13.1798*13.18*13.1802*13.1795
10/02/2013 05:50:00*13.18*13.1812*13.1818*13.18
10/02/2013 05:55:00*13.1812*13.1959*13.1976*13.1812
10/02/2013 06:00:00*13.1959*13.2055*13.2055*13.1959
10/02/2013 06:05:00*13.2055*13.2091*13.2132*13.205
10/02/2013 06:10:00*13.2091*13.2096*13.2096*13.2046
10/02/2013 06:15:00*13.2096*13.2156*13.2187*13.2096
10/02/2013 06:20:00*13.2156*13.2166*13.2166*13.2149
10/02/2013 06:25:00*13.2166*13.2145*13.2181*13.214
10/02/2013 06:30:00*13.2145*13.2103*13.2171*13.209
10/02/2013 06:35:00*13.2103*13.22*13.22*13.209
10/02/2013 06:40:00*13.22*13.2139*13.221*13.2111
10/02/2013 06:45:00*13.2139*13.2142*13.2173*13.2139
10/02/2013 06:50:00*13.2142*13.2183*13.2225*13.2138
10/02/2013 06:55:00*13.2183*13.2161*13.2191*13.2155
10/02/2013 07:00:00*13.2161*13.2172*13.2181*13.2115
10/02/2013 07:05:00*13.2172*13.2133*13.2206*13.2126
10/02/2013 07:10:00*13.2133*13.199*13.2133*13.1987
10/02/2013 07:15:00*13.199*13.1976*13.2012*13.1976
10/02/2013 07:20:00*13.1976*13.187*13.1976*13.187
10/02/2013 07:25:00*13.187*13.2012*13.2022*13.187
10/02/2013 07:30:00*13.2012*13.19329*13.203*13.1923
10/02/2013 07:35:00*13.19329*13.1918*13.19665*13.19098
10/02/2013 07:40:00*13.1918*13.2005*13.203*13.1851
10/02/2013 07:45:00*13.2005*13.1918*13.2006*13.1917
10/02/2013 07:50:00*13.1918*13.1881*13.1921*13.1874
10/02/2013 07:55:00*13.1881*13.1914*13.1918*13.1867
10/02/2013 08:00:00*13.1914*13.1955*13.196*13.1897
10/02/2013 08:05:00*13.1955*13.1962*13.20168*13.1904
10/02/2013 08:10:00*13.1962*13.1922*13.1962*13.1903
10/02/2013 08:15:00*13.1922*13.18769*13.1997*13.18743
10/02/2013 08:20:00*13.18769*13.1912*13.1959*13.1701
10/02/2013 08:25:00*13.1912*13.196*13.2078*13.1912
10/02/2013 08:30:00*13.196*13.19794*13.2005*13.1922
10/02/2013 08:35:00*13.19794*13.2114*13.21193*13.1974
10/02/2013 08:40:00*13.2114*13.1997*13.21394*13.1997
10/02/2013 08:45:00*13.1997*13.2013*13.2043*13.1933
10/02/2013 08:50:00*13.2013*13.195*13.20475*13.1922
10/02/2013 08:55:00*13.195*13.2002*13.2033*13.1948
10/02/2013 09:00:00*13.2002*13.19474*13.2005*13.1944
10/02/2013 09:05:00*13.19474*13.1843*13.1979*13.18398
10/02/2013 09:10:00*13.1843*13.1758*13.18692*13.1758
10/02/2013 09:15:00*13.1758*13.17872*13.1793*13.1654
10/02/2013 09:20:00*13.17872*13.174*13.1807*13.17284
10/02/2013 09:25:00*13.174*13.1791*13.1825*13.1735
10/02/2013 09:30:00*13.1791*13.17807*13.18396*13.1778
10/02/2013 09:35:00*13.17807*13.1788*13.18082*13.16624
10/02/2013 09:40:00*13.1788*13.1696*13.1788*13.15965
10/02/2013 09:45:00*13.1696*13.17534*13.1776*13.1653
10/02/2013 09:50:00*13.17534*13.1636*13.1764*13.1636
10/02/2013 09:55:00*13.1636*13.167*13.1772*13.16254
10/02/2013 10:00:00*13.167*13.16481*13.1696*13.1618
10/02/2013 10:05:00*13.16481*13.1616*13.1664*13.1601
10/02/2013 10:10:00*13.1616*13.1969*13.1969*13.1609
10/02/2013 10:15:00*13.1969*13.1883*13.1969*13.1865
10/02/2013 10:20:00*13.1883*13.17768*13.1901*13.1748
10/02/2013 10:25:00*13.17768*13.1792*13.1837*13.17752
10/02/2013 10:30:00*13.1792*13.17835*13.1884*13.1779
10/02/2013 10:35:00*13.17835*13.1718*13.1857*13.1718
10/02/2013 10:40:00*13.1718*13.1658*13.17359*13.1649
10/02/2013 10:45:00*13.1658*13.1617*13.1666*13.1558
10/02/2013 10:50:00*13.1617*13.1652*13.1652*13.1544
10/02/2013 10:55:00*13.1652*13.16584*13.168*13.1646
10/02/2013 11:00:00*13.16584*13.14853*13.16604*13.14779
10/02/2013 11:05:00*13.14853*13.15383*13.158*13.14829
10/02/2013 11:10:00*13.15383*13.15068*13.1546*13.1448
10/02/2013 11:15:00*13.15068*13.14986*13.1512*13.1435
10/02/2013 11:20:00*13.14986*13.15*13.1577*13.1488
10/02/2013 11:25:00*13.15*13.1586*13.1586*13.15
10/02/2013 11:30:00*13.1586*13.15211*13.1609*13.15161
10/02/2013 11:35:00*13.15211*13.14987*13.15211*13.1469
10/02/2013 11:40:00*13.14987*13.15818*13.15862*13.1491
10/02/2013 11:45:00*13.15818*13.15918*13.1646*13.1581
10/02/2013 11:50:00*13.15918*13.15396*13.1612*13.1489
10/02/2013 11:55:00*13.15396*13.1462*13.15404*13.14502
10/02/2013 12:00:00*13.1462*13.1542*13.15424*13.141
10/02/2013 12:05:00*13.1542*13.152*13.1543*13.1464
10/02/2013 12:10:00*13.152*13.1502*13.152*13.1495
10/02/2013 12:15:00*13.1502*13.14921*13.1512*13.145
10/02/2013 12:20:00*13.14921*13.15019*13.1554*13.14747
10/02/2013 12:25:00*13.15019*13.152*13.152*13.1478
10/02/2013 12:30:00*13.152*13.1495*13.15807*13.1495
10/02/2013 12:35:00*13.1495*13.1506*13.15159*13.1475
10/02/2013 12:40:00*13.1506*13.1316*13.1518*13.1307
10/02/2013 12:45:00*13.1316*13.12518*13.13217*13.11967
10/02/2013 12:50:00*13.12518*13.1272*13.12794*13.123
10/02/2013 12:55:00*13.1272*13.12582*13.1296*13.1236
10/02/2013 13:00:00*13.12582*13.1247*13.1265*13.12265
10/02/2013 13:05:00*13.1247*13.1227*13.1289*13.11835
10/02/2013 13:10:00*13.1227*13.1312*13.1331*13.1184
10/02/2013 13:15:00*13.1312*13.1332*13.1337*13.1282
10/02/2013 13:20:00*13.1332*13.1336*13.1351*13.1323
10/02/2013 13:25:00*13.1336*13.1256*13.134*13.1243
10/02/2013 13:30:00*13.1256*13.12696*13.1296*13.1229
10/02/2013 13:35:00*13.12696*13.12796*13.129*13.12696
10/02/2013 13:40:00*13.12796*13.1249*13.12796*13.1216
10/02/2013 13:45:00*13.1249*13.1285*13.1286*13.122
10/02/2013 13:50:00*13.1285*13.1187*13.12899*13.1187
10/02/2013 13:55:00*13.1187*13.1194*13.1202*13.1175
10/02/2013 14:00:00*13.1194*13.1206*13.1206*13.1152
10/02/2013 14:05:00*13.1206*13.1177*13.1247*13.1177
10/02/2013 14:10:00*13.1177*13.1186*13.12*13.1128
10/02/2013 14:15:00*13.1186*13.1195*13.12187*13.1181
10/02/2013 14:20:00*13.1195*13.1079*13.1195*13.1067
10/02/2013 14:25:00*13.1079*13.1012*13.11188*13.09705
10/02/2013 14:30:00*13.1012*13.095*13.1012*13.095
10/02/2013 14:35:00*13.095*13.09265*13.0968*13.0885
10/02/2013 14:40:00*13.09265*13.09339*13.0946*13.0867
10/02/2013 14:45:00*13.09339*13.105*13.1083*13.0925
10/02/2013 14:50:00*13.105*13.10238*13.1071*13.0937
10/02/2013 14:55:00*13.10238*13.1101*13.1101*13.1019
10/02/2013 15:00:00*13.1101*13.1034*13.11032*13.1031
10/02/2013 15:05:00*13.1034*13.1033*13.10668*13.1033
10/02/2013 15:10:00*13.1033*13.0981*13.1035*13.0959
10/02/2013 15:15:00*13.0981*13.1034*13.1036*13.0971
10/02/2013 15:20:00*13.1034*13.1064*13.1076*13.1033
10/02/2013 15:25:00*13.1064*13.1103*13.11065*13.1064
10/02/2013 15:30:00*13.1103*13.1116*13.1161*13.1085
10/02/2013 15:35:00*13.1116*13.1072*13.1117*13.10587
10/02/2013 15:40:00*13.1072*13.11518*13.116*13.1072
10/02/2013 15:45:00*13.11518*13.1254*13.1259*13.11428
10/02/2013 15:50:00*13.1254*13.1285*13.1351*13.1248
10/02/2013 15:55:00*13.1285*13.12415*13.12969*13.1237
10/02/2013 16:00:00*13.12415*13.1188*13.1267*13.1161
10/02/2013 16:05:00*13.1188*13.1228*13.1245*13.1187
10/02/2013 16:10:00*13.1228*13.1169*13.124*13.1169
10/02/2013 16:15:00*13.1169*13.11813*13.1226*13.1169
10/02/2013 16:20:00*13.11813*13.1221*13.1223*13.11813
10/02/2013 16:25:00*13.1221*13.123*13.1235*13.122
10/02/2013 16:30:00*13.123*13.1198*13.1251*13.1198
10/02/2013 16:35:00*13.1198*13.1205*13.1213*13.1198
10/02/2013 16:40:00*13.1205*13.11912*13.12235*13.1188
10/02/2013 16:45:00*13.11912*13.11948*13.1205*13.1189
10/02/2013 16:50:00*13.11948*13.11848*13.1208*13.1181
10/02/2013 16:55:00*13.11848*13.1153*13.1199*13.1151
10/02/2013 17:00:00*13.1153*13.1111*13.1183*13.1063
