09/30/2013 17:05:00*13.0901*13.0949*13.0951*13.0898
09/30/2013 17:10:00*13.0949*13.0898*13.0949*13.0893
09/30/2013 17:15:00*13.0898*13.0901*13.0968*13.0898
09/30/2013 17:20:00*13.0901*13.0901*13.0901*13.0895
09/30/2013 17:25:00*13.0901*13.0945*13.0945*13.0897
09/30/2013 17:30:00*13.0945*13.0907*13.0968*13.0893
09/30/2013 17:35:00*13.0907*13.0909*13.0923*13.0907
09/30/2013 17:40:00*13.0909*13.0921*13.0921*13.0907
09/30/2013 17:45:00*13.0921*13.0921*13.0923*13.0914
09/30/2013 17:50:00*13.0921*13.0929*13.093*13.0921
09/30/2013 17:55:00*13.0929*13.0929*13.0929*13.0928
09/30/2013 18:00:00*13.0929*13.0914*13.0929*13.0909
09/30/2013 18:05:00*13.0914*13.0912*13.0918*13.0906
09/30/2013 18:10:00*13.0912*13.09*13.0917*13.0894
09/30/2013 18:15:00*13.09*13.091*13.0911*13.09
09/30/2013 18:20:00*13.091*13.0948*13.0948*13.0909
09/30/2013 18:25:00*13.0948*13.0957*13.0959*13.0947
09/30/2013 18:30:00*13.0957*13.0921*13.096*13.088
09/30/2013 18:35:00*13.0921*13.0878*13.0926*13.0871
09/30/2013 18:40:00*13.0878*13.0866*13.0882*13.0866
09/30/2013 18:45:00*13.0866*13.0954*13.0955*13.0866
09/30/2013 18:50:00*13.0954*13.09*13.0957*13.0866
09/30/2013 18:55:00*13.09*13.0917*13.0917*13.0863
09/30/2013 19:00:00*13.0917*13.0869*13.0917*13.0869
09/30/2013 19:05:00*13.0869*13.0883*13.0905*13.0869
09/30/2013 19:10:00*13.0883*13.0881*13.0921*13.088
09/30/2013 19:15:00*13.0881*13.0894*13.0902*13.0864
09/30/2013 19:20:00*13.0894*13.0899*13.0899*13.0861
09/30/2013 19:25:00*13.0899*13.0855*13.0899*13.0855
09/30/2013 19:30:00*13.0855*13.0908*13.0908*13.0855
09/30/2013 19:35:00*13.0908*13.0826*13.0908*13.0819
09/30/2013 19:40:00*13.0826*13.0822*13.0831*13.0818
09/30/2013 19:45:00*13.0822*13.0822*13.0831*13.0821
09/30/2013 19:50:00*13.0822*13.0844*13.085*13.0818
09/30/2013 19:55:00*13.0844*13.083*13.0845*13.0818
09/30/2013 20:00:00*13.083*13.0831*13.0907*13.0829
09/30/2013 20:05:00*13.0831*13.0777*13.0831*13.0739
09/30/2013 20:10:00*13.0777*13.0777*13.0779*13.0769
09/30/2013 20:15:00*13.0777*13.0754*13.0777*13.0752
09/30/2013 20:20:00*13.0754*13.0777*13.0777*13.0753
09/30/2013 20:25:00*13.0777*13.0763*13.0777*13.0762
09/30/2013 20:30:00*13.0763*13.0779*13.0795*13.0763
09/30/2013 20:35:00*13.0779*13.0772*13.0779*13.0763
09/30/2013 20:40:00*13.0772*13.0886*13.0886*13.0771
09/30/2013 20:45:00*13.0886*13.0925*13.0925*13.0886
09/30/2013 20:50:00*13.0925*13.0925*13.0925*13.0897
09/30/2013 20:55:00*13.0925*13.0915*13.0925*13.0907
09/30/2013 21:00:00*13.0915*13.0907*13.0916*13.0906
09/30/2013 21:05:00*13.0907*13.0874*13.0915*13.087
09/30/2013 21:10:00*13.0874*13.0796*13.0874*13.0791
09/30/2013 21:15:00*13.0796*13.0857*13.0867*13.0794
09/30/2013 21:20:00*13.0857*13.081*13.0857*13.0809
09/30/2013 21:25:00*13.081*13.0837*13.0857*13.081
09/30/2013 21:30:00*13.0837*13.0792*13.0837*13.079
09/30/2013 21:35:00*13.0792*13.0771*13.0818*13.077
09/30/2013 21:40:00*13.0771*13.0758*13.0817*13.0758
09/30/2013 21:45:00*13.0758*13.0758*13.0761*13.0749
09/30/2013 21:50:00*13.0758*13.076*13.0791*13.0758
09/30/2013 21:55:00*13.076*13.0778*13.0786*13.076
09/30/2013 22:00:00*13.0778*13.0809*13.0809*13.0777
09/30/2013 22:05:00*13.0809*13.0721*13.0809*13.0721
09/30/2013 22:10:00*13.0721*13.0714*13.0721*13.0709
09/30/2013 22:15:00*13.0714*13.0717*13.072*13.0703
09/30/2013 22:20:00*13.0717*13.0773*13.0788*13.0709
09/30/2013 22:25:00*13.0773*13.0722*13.0774*13.0717
09/30/2013 22:30:00*13.0722*13.0707*13.0722*13.0702
09/30/2013 22:35:00*13.0707*13.0717*13.0719*13.0702
09/30/2013 22:40:00*13.0717*13.0773*13.0778*13.0716
09/30/2013 22:45:00*13.0773*13.0743*13.0774*13.0743
09/30/2013 22:50:00*13.0743*13.0768*13.0771*13.0743
09/30/2013 22:55:00*13.0768*13.0742*13.0768*13.0724
09/30/2013 23:00:00*13.0742*13.0736*13.0742*13.072
09/30/2013 23:05:00*13.0736*13.0714*13.0767*13.0714
09/30/2013 23:10:00*13.0714*13.0709*13.0714*13.0697
09/30/2013 23:15:00*13.0709*13.0711*13.0711*13.0709
09/30/2013 23:20:00*13.0711*13.0697*13.0715*13.0696
09/30/2013 23:25:00*13.0697*13.0701*13.0703*13.0697
09/30/2013 23:30:00*13.0701*13.07*13.0704*13.069
09/30/2013 23:35:00*13.07*13.0672*13.0703*13.0671
09/30/2013 23:40:00*13.0672*13.069*13.0698*13.0667
09/30/2013 23:45:00*13.069*13.069*13.0703*13.069
09/30/2013 23:50:00*13.069*13.0708*13.0708*13.069
09/30/2013 23:55:00*13.0708*13.0699*13.0719*13.0698
10/01/2013 00:00:00*13.0699*13.0714*13.0714*13.0682
10/01/2013 00:05:00*13.0714*13.0752*13.0753*13.0704
10/01/2013 00:10:00*13.0752*13.0724*13.0754*13.0724
10/01/2013 00:15:00*13.0724*13.0746*13.0747*13.0695
10/01/2013 00:20:00*13.0746*13.0724*13.0746*13.0716
10/01/2013 00:25:00*13.0724*13.073*13.0734*13.0694
10/01/2013 00:30:00*13.073*13.0721*13.073*13.0712
10/01/2013 00:35:00*13.0721*13.0644*13.0721*13.0636
10/01/2013 00:40:00*13.0644*13.0618*13.0644*13.0611
10/01/2013 00:45:00*13.0618*13.0625*13.0658*13.0618
10/01/2013 00:50:00*13.0625*13.0636*13.0636*13.0611
10/01/2013 00:55:00*13.0636*13.0632*13.0643*13.0611
10/01/2013 01:00:00*13.0632*13.0636*13.0636*13.063
10/01/2013 01:05:00*13.0636*13.0636*13.0636*13.0608
10/01/2013 01:10:00*13.0636*13.0613*13.0636*13.0604
10/01/2013 01:15:00*13.0613*13.0609*13.0613*13.0609
10/01/2013 01:20:00*13.0609*13.064*13.064*13.0608
10/01/2013 01:25:00*13.064*13.0647*13.0668*13.064
10/01/2013 01:30:00*13.0647*13.0659*13.0659*13.0633
10/01/2013 01:35:00*13.0659*13.0673*13.0679*13.0659
10/01/2013 01:40:00*13.0673*13.068*13.068*13.0664
10/01/2013 01:45:00*13.068*13.0653*13.0683*13.0653
10/01/2013 01:50:00*13.0653*13.0639*13.0653*13.0632
10/01/2013 01:55:00*13.0639*13.066*13.066*13.0636
10/01/2013 02:00:00*13.066*13.0646*13.066*13.0635
10/01/2013 02:05:00*13.0646*13.0618*13.0655*13.0599
10/01/2013 02:10:00*13.0618*13.061*13.0624*13.0602
10/01/2013 02:15:00*13.061*13.0616*13.0627*13.061
10/01/2013 02:20:00*13.0616*13.0686*13.0689*13.0616
10/01/2013 02:25:00*13.0686*13.0674*13.0711*13.067
10/01/2013 02:30:00*13.0674*13.0658*13.0679*13.0658
10/01/2013 02:35:00*13.0658*13.0604*13.0675*13.0577
10/01/2013 02:40:00*13.0604*13.0548*13.0605*13.0545
10/01/2013 02:45:00*13.0548*13.0489*13.0548*13.0414
10/01/2013 02:50:00*13.0489*13.0434*13.0497*13.0417
10/01/2013 02:55:00*13.0434*13.0411*13.0461*13.0397
10/01/2013 03:00:00*13.0411*13.0438*13.0438*13.0391
10/01/2013 03:05:00*13.0438*13.0458*13.0491*13.0417
10/01/2013 03:10:00*13.0458*13.0491*13.0584*13.0452
10/01/2013 03:15:00*13.0491*13.0527*13.056*13.0453
10/01/2013 03:20:00*13.0527*13.0362*13.0527*13.0345
10/01/2013 03:25:00*13.0362*13.0426*13.0428*13.0359
10/01/2013 03:30:00*13.0426*13.0399*13.0427*13.0399
10/01/2013 03:35:00*13.0399*13.0441*13.0445*13.0389
10/01/2013 03:40:00*13.0441*13.0558*13.0632*13.0371
10/01/2013 03:45:00*13.0558*13.0523*13.0674*13.0509
10/01/2013 03:50:00*13.0523*13.0475*13.0578*13.0463
10/01/2013 03:55:00*13.0475*13.0565*13.0569*13.0425
10/01/2013 04:00:00*13.0565*13.0505*13.062*13.0492
10/01/2013 04:05:00*13.0505*13.0523*13.06*13.0492
10/01/2013 04:10:00*13.0523*13.0647*13.068*13.0519
10/01/2013 04:15:00*13.0647*13.063*13.0647*13.0558
10/01/2013 04:20:00*13.063*13.0603*13.0632*13.0534
10/01/2013 04:25:00*13.0603*13.0753*13.0757*13.0603
10/01/2013 04:30:00*13.0753*13.068*13.07951*13.0666
10/01/2013 04:35:00*13.068*13.0679*13.071*13.0624
10/01/2013 04:40:00*13.0679*13.0764*13.077*13.0679
10/01/2013 04:45:00*13.0764*13.0858*13.0865*13.0734
10/01/2013 04:50:00*13.0858*13.08608*13.0891*13.0813
10/01/2013 04:55:00*13.08608*13.0823*13.0896*13.0819
10/01/2013 05:00:00*13.0823*13.093*13.0931*13.0819
10/01/2013 05:05:00*13.093*13.1093*13.11*13.093
10/01/2013 05:10:00*13.1093*13.106*13.1101*13.0991
10/01/2013 05:15:00*13.106*13.1035*13.1065*13.0979
10/01/2013 05:20:00*13.1035*13.0956*13.1153*13.0954
10/01/2013 05:25:00*13.0956*13.0938*13.0981*13.0877
10/01/2013 05:30:00*13.0938*13.0948*13.0997*13.0921
10/01/2013 05:35:00*13.0948*13.0993*13.0998*13.0924
10/01/2013 05:40:00*13.0993*13.1039*13.1043*13.0987
10/01/2013 05:45:00*13.1039*13.107*13.1119*13.1033
10/01/2013 05:50:00*13.107*13.1142*13.1147*13.1069
10/01/2013 05:55:00*13.1142*13.1208*13.1211*13.112
10/01/2013 06:00:00*13.1208*13.1195*13.1222*13.119
10/01/2013 06:05:00*13.1195*13.1128*13.1202*13.1123
10/01/2013 06:10:00*13.1128*13.1119*13.1128*13.1064
10/01/2013 06:15:00*13.1119*13.1084*13.114*13.1084
10/01/2013 06:20:00*13.1084*13.1084*13.1084*13.1069
10/01/2013 06:25:00*13.1084*13.093*13.1084*13.093
10/01/2013 06:30:00*13.093*13.0951*13.0955*13.093
10/01/2013 06:35:00*13.0951*13.0963*13.0963*13.0928
10/01/2013 06:40:00*13.0963*13.0913*13.0963*13.0899
10/01/2013 06:45:00*13.0913*13.0921*13.0933*13.09
10/01/2013 06:50:00*13.0921*13.1052*13.1057*13.0913
10/01/2013 06:55:00*13.1052*13.0998*13.1052*13.0984
10/01/2013 07:00:00*13.0998*13.1032*13.1057*13.0984
10/01/2013 07:05:00*13.1032*13.1138*13.1167*13.1032
10/01/2013 07:10:00*13.1138*13.1178*13.1194*13.1132
10/01/2013 07:15:00*13.1178*13.125*13.1285*13.1178
10/01/2013 07:20:00*13.125*13.1283*13.1303*13.125
10/01/2013 07:25:00*13.1283*13.1256*13.1293*13.1246
10/01/2013 07:30:00*13.1256*13.1278*13.1303*13.1197
10/01/2013 07:35:00*13.1278*13.1309*13.1313*13.1261
10/01/2013 07:40:00*13.1309*13.1359*13.14166*13.1306
10/01/2013 07:45:00*13.1359*13.1168*13.138*13.1076
10/01/2013 07:50:00*13.1168*13.1166*13.1253*13.1166
10/01/2013 07:55:00*13.1166*13.1166*13.1166*13.1161
10/01/2013 08:00:00*13.1166*13.1135*13.1167*13.1112
10/01/2013 08:05:00*13.1135*13.1184*13.12175*13.1135
10/01/2013 08:10:00*13.1184*13.12878*13.1292*13.1164
10/01/2013 08:15:00*13.12878*13.13828*13.14261*13.1284
10/01/2013 08:20:00*13.13828*13.14707*13.1516*13.13751
10/01/2013 08:25:00*13.14707*13.14941*13.1572*13.1456
10/01/2013 08:30:00*13.14941*13.13573*13.14941*13.13573
10/01/2013 08:35:00*13.13573*13.1356*13.14358*13.1356
10/01/2013 08:40:00*13.1356*13.1339*13.1384*13.1312
10/01/2013 08:45:00*13.1339*13.1306*13.1342*13.126
10/01/2013 08:50:00*13.1306*13.13468*13.1378*13.12914
10/01/2013 08:55:00*13.13468*13.1461*13.1481*13.13414
10/01/2013 09:00:00*13.1461*13.1404*13.1561*13.1374
10/01/2013 09:05:00*13.1404*13.134*13.1409*13.12756
10/01/2013 09:10:00*13.134*13.1144*13.1342*13.1125
10/01/2013 09:15:00*13.1144*13.10366*13.1171*13.1014
10/01/2013 09:20:00*13.10366*13.11194*13.1131*13.1033
10/01/2013 09:25:00*13.11194*13.10698*13.1127*13.1011
10/01/2013 09:30:00*13.10698*13.1027*13.10718*13.1019
10/01/2013 09:35:00*13.1027*13.09487*13.1117*13.09005
10/01/2013 09:40:00*13.09487*13.09769*13.09906*13.0846
10/01/2013 09:45:00*13.09769*13.10278*13.1053*13.09497
10/01/2013 09:50:00*13.10278*13.09952*13.106*13.0966
10/01/2013 09:55:00*13.09952*13.10403*13.10808*13.0949
10/01/2013 10:00:00*13.10403*13.1075*13.115*13.10221
10/01/2013 10:05:00*13.1075*13.09457*13.11961*13.0939
10/01/2013 10:10:00*13.09457*13.09297*13.10364*13.0896
10/01/2013 10:15:00*13.09297*13.0996*13.10448*13.09024
10/01/2013 10:20:00*13.0996*13.095*13.10196*13.09048
10/01/2013 10:25:00*13.095*13.09683*13.10168*13.0861
10/01/2013 10:30:00*13.09683*13.1097*13.1107*13.09678
10/01/2013 10:35:00*13.1097*13.10037*13.10978*13.0975
10/01/2013 10:40:00*13.10037*13.11264*13.1174*13.0993
10/01/2013 10:45:00*13.11264*13.1057*13.1149*13.1005
10/01/2013 10:50:00*13.1057*13.10453*13.1079*13.0997
10/01/2013 10:55:00*13.10453*13.11058*13.1126*13.0999
10/01/2013 11:00:00*13.11058*13.1169*13.1228*13.1055
10/01/2013 11:05:00*13.1169*13.11544*13.11727*13.11102
10/01/2013 11:10:00*13.11544*13.1133*13.1192*13.1122
10/01/2013 11:15:00*13.1133*13.1199*13.1232*13.1133
10/01/2013 11:20:00*13.1199*13.1419*13.1435*13.1178
10/01/2013 11:25:00*13.1419*13.152*13.166*13.1396
10/01/2013 11:30:00*13.152*13.1598*13.16294*13.152
10/01/2013 11:35:00*13.1598*13.1558*13.1598*13.1524
10/01/2013 11:40:00*13.1558*13.1592*13.1615*13.15542
10/01/2013 11:45:00*13.1592*13.15878*13.162*13.15612
10/01/2013 11:50:00*13.15878*13.17594*13.17994*13.15656
10/01/2013 11:55:00*13.17594*13.16964*13.17594*13.16773
10/01/2013 12:00:00*13.16964*13.17872*13.18768*13.1651
10/01/2013 12:05:00*13.17872*13.1867*13.1867*13.1733
10/01/2013 12:10:00*13.1867*13.16784*13.1874*13.1649
10/01/2013 12:15:00*13.16784*13.17396*13.17776*13.16516
10/01/2013 12:20:00*13.17396*13.17061*13.17396*13.16812
10/01/2013 12:25:00*13.17061*13.17119*13.1749*13.17
10/01/2013 12:30:00*13.17119*13.16309*13.17369*13.1616
10/01/2013 12:35:00*13.16309*13.16946*13.16946*13.1602
10/01/2013 12:40:00*13.16946*13.17544*13.178*13.16925
10/01/2013 12:45:00*13.17544*13.16644*13.1757*13.16505
10/01/2013 12:50:00*13.16644*13.16561*13.1698*13.16517
10/01/2013 12:55:00*13.16561*13.16968*13.1707*13.1655
10/01/2013 13:00:00*13.16968*13.1652*13.16968*13.162
10/01/2013 13:05:00*13.1652*13.1697*13.1698*13.16282
10/01/2013 13:10:00*13.1697*13.16468*13.1742*13.16428
10/01/2013 13:15:00*13.16468*13.16958*13.1707*13.16123
10/01/2013 13:20:00*13.16958*13.16234*13.17033*13.1606
10/01/2013 13:25:00*13.16234*13.1711*13.1721*13.1622
10/01/2013 13:30:00*13.1711*13.17845*13.18343*13.1711
10/01/2013 13:35:00*13.17845*13.18206*13.1823*13.1782
10/01/2013 13:40:00*13.18206*13.1855*13.1876*13.17854
10/01/2013 13:45:00*13.1855*13.1812*13.1855*13.17688
10/01/2013 13:50:00*13.1812*13.1812*13.1854*13.1806
10/01/2013 13:55:00*13.1812*13.17902*13.1831*13.17531
10/01/2013 14:00:00*13.17902*13.1692*13.1802*13.16518
10/01/2013 14:05:00*13.1692*13.1747*13.1747*13.169
10/01/2013 14:10:00*13.1747*13.1765*13.1781*13.1747
10/01/2013 14:15:00*13.1765*13.1782*13.1782*13.1738
10/01/2013 14:20:00*13.1782*13.17794*13.1795*13.1778
10/01/2013 14:25:00*13.17794*13.1757*13.179*13.1717
10/01/2013 14:30:00*13.1757*13.1798*13.1828*13.175
10/01/2013 14:35:00*13.1798*13.17388*13.1818*13.17388
10/01/2013 14:40:00*13.17388*13.1803*13.1805*13.17388
10/01/2013 14:45:00*13.1803*13.1746*13.1806*13.1733
10/01/2013 14:50:00*13.1746*13.1728*13.17882*13.1709
10/01/2013 14:55:00*13.1728*13.1658*13.1738*13.1623
10/01/2013 15:00:00*13.1658*13.1605*13.1674*13.15791
10/01/2013 15:05:00*13.1605*13.16341*13.1674*13.16046
10/01/2013 15:10:00*13.16341*13.16278*13.16341*13.1608
10/01/2013 15:15:00*13.16278*13.1708*13.1727*13.162
10/01/2013 15:20:00*13.1708*13.16744*13.17488*13.166
10/01/2013 15:25:00*13.16744*13.16729*13.168*13.1668
10/01/2013 15:30:00*13.16729*13.16034*13.16729*13.1598
10/01/2013 15:35:00*13.16034*13.1542*13.16034*13.1542
10/01/2013 15:40:00*13.1542*13.15662*13.15668*13.1539
10/01/2013 15:45:00*13.15662*13.1567*13.1595*13.1558
10/01/2013 15:50:00*13.1567*13.16456*13.16625*13.1567
10/01/2013 15:55:00*13.16456*13.16234*13.1654*13.1616
10/01/2013 16:00:00*13.16234*13.16075*13.1646*13.16
10/01/2013 16:05:00*13.16075*13.1487*13.16075*13.1401
10/01/2013 16:10:00*13.1487*13.1508*13.1526*13.1483
10/01/2013 16:15:00*13.1508*13.1524*13.1555*13.1508
10/01/2013 16:20:00*13.1524*13.1626*13.1629*13.1523
10/01/2013 16:25:00*13.1626*13.1578*13.1639*13.1554
10/01/2013 16:30:00*13.1578*13.1606*13.1629*13.1577
10/01/2013 16:35:00*13.1606*13.15819*13.1609*13.1578
10/01/2013 16:40:00*13.15819*13.1585*13.1629*13.1542
10/01/2013 16:45:00*13.1585*13.1587*13.1631*13.1537
10/01/2013 16:50:00*13.1587*13.1521*13.1612*13.1498
10/01/2013 16:55:00*13.1521*13.1504*13.1544*13.1483
10/01/2013 17:00:00*13.1504*13.1507*13.1526*13.15019
