09/29/2013 17:05:00*13.1453*13.1658*13.1658*13.1453
09/29/2013 17:10:00*13.1658*13.1658*13.1658*13.1658
09/29/2013 17:15:00*13.1658*13.1492*13.1658*13.1491
09/29/2013 17:20:00*13.1492*13.1492*13.1492*13.1491
09/29/2013 17:25:00*13.1492*13.1675*13.1675*13.1491
09/29/2013 17:30:00*13.1675*13.1675*13.171*13.1658
09/29/2013 17:35:00*13.1675*13.1638*13.1675*13.1637
09/29/2013 17:40:00*13.1638*13.1668*13.1715*13.1637
09/29/2013 17:45:00*13.1668*13.1688*13.173*13.1668
09/29/2013 17:50:00*13.1688*13.1684*13.1688*13.1683
09/29/2013 17:55:00*13.1684*13.1684*13.1686*13.1683
09/29/2013 18:00:00*13.1684*13.1633*13.1793*13.1633
09/29/2013 18:05:00*13.1633*13.1866*13.1896*13.1633
09/29/2013 18:10:00*13.1866*13.1842*13.1866*13.1818
09/29/2013 18:15:00*13.1842*13.1863*13.1878*13.1842
09/29/2013 18:20:00*13.1863*13.1851*13.1868*13.185
09/29/2013 18:25:00*13.1851*13.1886*13.1887*13.1803
09/29/2013 18:30:00*13.1886*13.1776*13.1886*13.1751
09/29/2013 18:35:00*13.1776*13.1788*13.1831*13.1751
09/29/2013 18:40:00*13.1788*13.1914*13.1914*13.1756
09/29/2013 18:45:00*13.1914*13.1966*13.1999*13.1914
09/29/2013 18:50:00*13.1966*13.191*13.1966*13.191
09/29/2013 18:55:00*13.191*13.1913*13.1961*13.191
09/29/2013 19:00:00*13.1913*13.187*13.1913*13.187
09/29/2013 19:05:00*13.187*13.1929*13.1929*13.187
09/29/2013 19:10:00*13.1929*13.1924*13.1929*13.1879
09/29/2013 19:15:00*13.1924*13.1909*13.1929*13.1881
09/29/2013 19:20:00*13.1909*13.1917*13.1917*13.1867
09/29/2013 19:25:00*13.1917*13.1917*13.1917*13.1912
09/29/2013 19:30:00*13.1917*13.1917*13.1917*13.1913
09/29/2013 19:35:00*13.1917*13.1961*13.1961*13.1914
09/29/2013 19:40:00*13.1961*13.1958*13.1965*13.1953
09/29/2013 19:45:00*13.1958*13.1958*13.1958*13.1954
09/29/2013 19:50:00*13.1958*13.1968*13.1968*13.19532
09/29/2013 19:55:00*13.1968*13.1968*13.1968*13.1952
09/29/2013 20:00:00*13.1968*13.195*13.1968*13.1943
09/29/2013 20:05:00*13.195*13.186*13.19664*13.1787
09/29/2013 20:10:00*13.186*13.1868*13.1918*13.1858
09/29/2013 20:15:00*13.1868*13.1917*13.1917*13.1866
09/29/2013 20:20:00*13.1917*13.1959*13.1968*13.1857
09/29/2013 20:25:00*13.1959*13.1952*13.1959*13.1946
09/29/2013 20:30:00*13.1952*13.1962*13.1963*13.1951
09/29/2013 20:35:00*13.1962*13.1961*13.1976*13.1957
09/29/2013 20:40:00*13.1961*13.1957*13.1982*13.1923
09/29/2013 20:45:00*13.1957*13.1948*13.1965*13.1852
09/29/2013 20:50:00*13.1948*13.1841*13.1952*13.1841
09/29/2013 20:55:00*13.1841*13.1832*13.1845*13.1829
09/29/2013 21:00:00*13.1832*13.1887*13.1893*13.1832
09/29/2013 21:05:00*13.1887*13.1896*13.1896*13.1883
09/29/2013 21:10:00*13.1896*13.18696*13.1897*13.18696
09/29/2013 21:15:00*13.18696*13.197*13.1971*13.18696
09/29/2013 21:20:00*13.197*13.1969*13.1972*13.196
09/29/2013 21:25:00*13.1969*13.1967*13.1971*13.1965
09/29/2013 21:30:00*13.1967*13.1975*13.1978*13.1967
09/29/2013 21:35:00*13.1975*13.1963*13.1976*13.1963
09/29/2013 21:40:00*13.1963*13.191*13.1969*13.1908
09/29/2013 21:45:00*13.191*13.191*13.1981*13.1865
09/29/2013 21:50:00*13.191*13.2045*13.2045*13.191
09/29/2013 21:55:00*13.2045*13.2085*13.2089*13.2027
09/29/2013 22:00:00*13.2085*13.2086*13.2097*13.2065
09/29/2013 22:05:00*13.2086*13.2075*13.2101*13.2068
09/29/2013 22:10:00*13.2075*13.2073*13.2079*13.2065
09/29/2013 22:15:00*13.2073*13.2058*13.2076*13.2048
09/29/2013 22:20:00*13.2058*13.2069*13.2069*13.2015
09/29/2013 22:25:00*13.2069*13.2038*13.207*13.2038
09/29/2013 22:30:00*13.2038*13.2069*13.2079*13.2037
09/29/2013 22:35:00*13.2069*13.206*13.2073*13.2057
09/29/2013 22:40:00*13.206*13.2016*13.2067*13.2015
09/29/2013 22:45:00*13.2016*13.2092*13.2092*13.2014
09/29/2013 22:50:00*13.2092*13.2082*13.2095*13.2074
09/29/2013 22:55:00*13.2082*13.2082*13.2086*13.2074
09/29/2013 23:00:00*13.2082*13.2082*13.2084*13.2072
09/29/2013 23:05:00*13.2082*13.2036*13.2082*13.2022
09/29/2013 23:10:00*13.2036*13.203*13.2053*13.203
09/29/2013 23:15:00*13.203*13.204*13.2041*13.2027
09/29/2013 23:20:00*13.204*13.2038*13.2042*13.2036
09/29/2013 23:25:00*13.2038*13.204*13.2098*13.2034
09/29/2013 23:30:00*13.204*13.2031*13.2044*13.2029
09/29/2013 23:35:00*13.2031*13.2068*13.2091*13.2026
09/29/2013 23:40:00*13.2068*13.2042*13.2068*13.203
09/29/2013 23:45:00*13.2042*13.2062*13.2069*13.2042
09/29/2013 23:50:00*13.2062*13.2062*13.2065*13.2053
09/29/2013 23:55:00*13.2062*13.2054*13.2071*13.2045
09/30/2013 00:00:00*13.2054*13.2066*13.2066*13.205
09/30/2013 00:05:00*13.2066*13.2068*13.2068*13.2055
09/30/2013 00:10:00*13.2068*13.2071*13.2082*13.2062
09/30/2013 00:15:00*13.2071*13.2072*13.2076*13.2066
09/30/2013 00:20:00*13.2072*13.2077*13.2078*13.2069
09/30/2013 00:25:00*13.2077*13.208*13.2084*13.2077
09/30/2013 00:30:00*13.208*13.2069*13.2087*13.2068
09/30/2013 00:35:00*13.2069*13.2061*13.2071*13.2059
09/30/2013 00:40:00*13.2061*13.2071*13.2074*13.206
09/30/2013 00:45:00*13.2071*13.2073*13.2075*13.207
09/30/2013 00:50:00*13.2073*13.2064*13.2073*13.2064
09/30/2013 00:55:00*13.2064*13.207*13.207*13.2063
09/30/2013 01:00:00*13.207*13.2069*13.2074*13.2068
09/30/2013 01:05:00*13.2069*13.2074*13.2074*13.2067
09/30/2013 01:10:00*13.2074*13.2056*13.2074*13.2052
09/30/2013 01:15:00*13.2056*13.209*13.209*13.2056
09/30/2013 01:20:00*13.209*13.2077*13.2093*13.207
09/30/2013 01:25:00*13.2077*13.2077*13.208*13.2071
09/30/2013 01:30:00*13.2077*13.2082*13.2084*13.2071
09/30/2013 01:35:00*13.2082*13.2099*13.21*13.2082
09/30/2013 01:40:00*13.2099*13.2101*13.2101*13.209
09/30/2013 01:45:00*13.2101*13.2102*13.2109*13.2058
09/30/2013 01:50:00*13.2102*13.2101*13.2105*13.2094
09/30/2013 01:55:00*13.2101*13.2105*13.2106*13.2099
09/30/2013 02:00:00*13.2105*13.2104*13.2108*13.2101
09/30/2013 02:05:00*13.2104*13.2169*13.218*13.2088
09/30/2013 02:10:00*13.2169*13.2152*13.2173*13.2144
09/30/2013 02:15:00*13.2152*13.2062*13.2152*13.2061
09/30/2013 02:20:00*13.2062*13.1984*13.2062*13.1976
09/30/2013 02:25:00*13.1984*13.194*13.2002*13.1917
09/30/2013 02:30:00*13.194*13.1976*13.1988*13.194
09/30/2013 02:35:00*13.1976*13.2135*13.2135*13.197
09/30/2013 02:40:00*13.2135*13.223*13.2236*13.2135
09/30/2013 02:45:00*13.223*13.2242*13.2255*13.2222
09/30/2013 02:50:00*13.2242*13.2306*13.2316*13.2242
09/30/2013 02:55:00*13.2306*13.2268*13.2327*13.2258
09/30/2013 03:00:00*13.2268*13.2276*13.2304*13.2264
09/30/2013 03:05:00*13.2276*13.2177*13.2283*13.2147
09/30/2013 03:10:00*13.2177*13.2185*13.226*13.2116
09/30/2013 03:15:00*13.2185*13.2207*13.2248*13.2159
09/30/2013 03:20:00*13.2207*13.2261*13.2268*13.2179
09/30/2013 03:25:00*13.2261*13.2249*13.2264*13.2244
09/30/2013 03:30:00*13.2249*13.2246*13.2262*13.223
09/30/2013 03:35:00*13.2246*13.2236*13.225*13.2233
09/30/2013 03:40:00*13.2236*13.2183*13.2242*13.2133
09/30/2013 03:45:00*13.2183*13.2185*13.2225*13.2176
09/30/2013 03:50:00*13.2185*13.2093*13.2185*13.209
09/30/2013 03:55:00*13.2093*13.206*13.2099*13.2049
09/30/2013 04:00:00*13.206*13.2041*13.206*13.1958
09/30/2013 04:05:00*13.2041*13.2019*13.206*13.2013
09/30/2013 04:10:00*13.2019*13.1915*13.2024*13.1914
09/30/2013 04:15:00*13.1915*13.196*13.1966*13.1906
09/30/2013 04:20:00*13.196*13.195*13.1989*13.1927
09/30/2013 04:25:00*13.195*13.191*13.1962*13.191
09/30/2013 04:30:00*13.191*13.1917*13.1923*13.19
09/30/2013 04:35:00*13.1917*13.1829*13.1924*13.1795
09/30/2013 04:40:00*13.1829*13.1875*13.1909*13.1829
09/30/2013 04:45:00*13.1875*13.191*13.1928*13.1875
09/30/2013 04:50:00*13.191*13.1873*13.1923*13.1842
09/30/2013 04:55:00*13.1873*13.189*13.1903*13.1867
09/30/2013 05:00:00*13.189*13.1936*13.1936*13.183
09/30/2013 05:05:00*13.1936*13.2012*13.2024*13.1932
09/30/2013 05:10:00*13.2012*13.20866*13.2101*13.1956
09/30/2013 05:15:00*13.20866*13.2189*13.2191*13.2086
09/30/2013 05:20:00*13.2189*13.2089*13.22*13.2072
09/30/2013 05:25:00*13.2089*13.2048*13.2095*13.2
09/30/2013 05:30:00*13.2048*13.2034*13.2099*13.2003
09/30/2013 05:35:00*13.2034*13.183*13.2035*13.1823
09/30/2013 05:40:00*13.183*13.1875*13.1875*13.1813
09/30/2013 05:45:00*13.1875*13.1875*13.1896*13.186
09/30/2013 05:50:00*13.1875*13.1886*13.1891*13.1832
09/30/2013 05:55:00*13.1886*13.1785*13.1886*13.1766
09/30/2013 06:00:00*13.1785*13.1903*13.1903*13.1776
09/30/2013 06:05:00*13.1903*13.1858*13.192*13.1858
09/30/2013 06:10:00*13.1858*13.184*13.1878*13.1839
09/30/2013 06:15:00*13.184*13.1792*13.184*13.1791
09/30/2013 06:20:00*13.1792*13.1839*13.184*13.1789
09/30/2013 06:25:00*13.1839*13.1934*13.1959*13.1839
09/30/2013 06:30:00*13.1934*13.1925*13.1971*13.1924
09/30/2013 06:35:00*13.1925*13.1987*13.1997*13.1912
09/30/2013 06:40:00*13.1987*13.2016*13.2017*13.1985
09/30/2013 06:45:00*13.2016*13.206*13.2091*13.2015
09/30/2013 06:50:00*13.206*13.206*13.2061*13.2059
09/30/2013 06:55:00*13.206*13.2028*13.206*13.2012
09/30/2013 07:00:00*13.2028*13.2059*13.2065*13.2025
09/30/2013 07:05:00*13.2059*13.1968*13.2065*13.1968
09/30/2013 07:10:00*13.1968*13.2008*13.2008*13.1962
09/30/2013 07:15:00*13.2008*13.1995*13.2008*13.1982
09/30/2013 07:20:00*13.1995*13.2049*13.2056*13.1985
09/30/2013 07:25:00*13.2049*13.2037*13.2063*13.2029
09/30/2013 07:30:00*13.2037*13.2019*13.2037*13.1995
09/30/2013 07:35:00*13.2019*13.2079*13.2079*13.197
09/30/2013 07:40:00*13.2079*13.2157*13.2179*13.2079
09/30/2013 07:45:00*13.2157*13.2253*13.2266*13.21
09/30/2013 07:50:00*13.2253*13.2245*13.2323*13.2226
09/30/2013 07:55:00*13.2245*13.2142*13.2254*13.2142
09/30/2013 08:00:00*13.2142*13.2232*13.2247*13.2138
09/30/2013 08:05:00*13.2232*13.21116*13.2271*13.21116
09/30/2013 08:10:00*13.21116*13.2127*13.2162*13.2038
09/30/2013 08:15:00*13.2127*13.2135*13.2221*13.21269
09/30/2013 08:20:00*13.2135*13.2153*13.2161*13.1963
09/30/2013 08:25:00*13.2153*13.21496*13.2158*13.206
09/30/2013 08:30:00*13.21496*13.2066*13.2173*13.20648
09/30/2013 08:35:00*13.2066*13.2195*13.221*13.2057
09/30/2013 08:40:00*13.2195*13.2148*13.2237*13.2145
09/30/2013 08:45:00*13.2148*13.2018*13.2148*13.2018
09/30/2013 08:50:00*13.2018*13.1968*13.2039*13.19406
09/30/2013 08:55:00*13.1968*13.1949*13.1984*13.1896
09/30/2013 09:00:00*13.1949*13.1822*13.1972*13.1817
09/30/2013 09:05:00*13.1822*13.18354*13.1878*13.17315
09/30/2013 09:10:00*13.18354*13.1792*13.1845*13.1774
09/30/2013 09:15:00*13.1792*13.17966*13.18094*13.177
09/30/2013 09:20:00*13.17966*13.1712*13.1803*13.1704
09/30/2013 09:25:00*13.1712*13.1701*13.1756*13.1653
09/30/2013 09:30:00*13.1701*13.1769*13.1769*13.1673
09/30/2013 09:35:00*13.1769*13.178*13.1879*13.174
09/30/2013 09:40:00*13.178*13.17868*13.1894*13.1775
09/30/2013 09:45:00*13.17868*13.1764*13.17919*13.1674
09/30/2013 09:50:00*13.1764*13.16653*13.1777*13.1664
09/30/2013 09:55:00*13.16653*13.1751*13.1805*13.16642
09/30/2013 10:00:00*13.1751*13.1784*13.1827*13.1714
09/30/2013 10:05:00*13.1784*13.1748*13.17974*13.17032
09/30/2013 10:10:00*13.1748*13.1666*13.1761*13.1645
09/30/2013 10:15:00*13.1666*13.1766*13.1771*13.16517
09/30/2013 10:20:00*13.1766*13.1711*13.1805*13.1711
09/30/2013 10:25:00*13.1711*13.1688*13.1718*13.1681
09/30/2013 10:30:00*13.1688*13.161*13.1704*13.1528
09/30/2013 10:35:00*13.161*13.1702*13.1707*13.1553
09/30/2013 10:40:00*13.1702*13.1669*13.1729*13.1642
09/30/2013 10:45:00*13.1669*13.14588*13.16716*13.14463
09/30/2013 10:50:00*13.14588*13.1451*13.1491*13.1376
09/30/2013 10:55:00*13.1451*13.1513*13.1553*13.1445
09/30/2013 11:00:00*13.1513*13.1643*13.1665*13.1488
09/30/2013 11:05:00*13.1643*13.1709*13.1751*13.1608
09/30/2013 11:10:00*13.1709*13.1657*13.1729*13.1647
09/30/2013 11:15:00*13.1657*13.1735*13.1752*13.16523
09/30/2013 11:20:00*13.1735*13.16895*13.1748*13.16829
09/30/2013 11:25:00*13.16895*13.16293*13.16917*13.1627
09/30/2013 11:30:00*13.16293*13.15255*13.16494*13.1511
09/30/2013 11:35:00*13.15255*13.1519*13.1541*13.1448
09/30/2013 11:40:00*13.1519*13.1609*13.1614*13.1519
09/30/2013 11:45:00*13.1609*13.1599*13.1619*13.1586
09/30/2013 11:50:00*13.1599*13.15899*13.1674*13.1581
09/30/2013 11:55:00*13.15899*13.1583*13.1634*13.1542
09/30/2013 12:00:00*13.1583*13.1571*13.16015*13.1537
09/30/2013 12:05:00*13.1571*13.1661*13.1681*13.1566
09/30/2013 12:10:00*13.1661*13.1625*13.1675*13.1621
09/30/2013 12:15:00*13.1625*13.1705*13.1707*13.1617
09/30/2013 12:20:00*13.1705*13.1706*13.17898*13.1703
09/30/2013 12:25:00*13.1706*13.18041*13.18058*13.16868
09/30/2013 12:30:00*13.18041*13.1793*13.1899*13.17834
09/30/2013 12:35:00*13.1793*13.1829*13.1842*13.1781
09/30/2013 12:40:00*13.1829*13.1783*13.1832*13.1771
09/30/2013 12:45:00*13.1783*13.1705*13.1795*13.1668
09/30/2013 12:50:00*13.1705*13.16484*13.1705*13.1625
09/30/2013 12:55:00*13.16484*13.1635*13.1674*13.16241
09/30/2013 13:00:00*13.1635*13.1655*13.1675*13.1616
09/30/2013 13:05:00*13.1655*13.158*13.1658*13.1554
09/30/2013 13:10:00*13.158*13.15724*13.1609*13.1572
09/30/2013 13:15:00*13.15724*13.15935*13.1602*13.15715
09/30/2013 13:20:00*13.15935*13.1451*13.15935*13.1418
09/30/2013 13:25:00*13.1451*13.1462*13.1462*13.1405
09/30/2013 13:30:00*13.1462*13.1558*13.1589*13.1462
09/30/2013 13:35:00*13.1558*13.1469*13.1565*13.1462
09/30/2013 13:40:00*13.1469*13.1629*13.1629*13.14586
09/30/2013 13:45:00*13.1629*13.1612*13.1633*13.1568
09/30/2013 13:50:00*13.1612*13.15933*13.1615*13.1579
09/30/2013 13:55:00*13.15933*13.1669*13.1669*13.1582
09/30/2013 14:00:00*13.1669*13.1708*13.1777*13.16578
09/30/2013 14:05:00*13.1708*13.1783*13.1796*13.1701
09/30/2013 14:10:00*13.1783*13.16549*13.1794*13.165
09/30/2013 14:15:00*13.16549*13.15864*13.16549*13.15864
09/30/2013 14:20:00*13.15864*13.153*13.15864*13.15127
09/30/2013 14:25:00*13.153*13.1545*13.1554*13.152
09/30/2013 14:30:00*13.1545*13.15134*13.1555*13.1512
09/30/2013 14:35:00*13.15134*13.14352*13.1523*13.1431
09/30/2013 14:40:00*13.14352*13.1394*13.14352*13.1314
09/30/2013 14:45:00*13.1394*13.1426*13.1457*13.1394
09/30/2013 14:50:00*13.1426*13.1379*13.143*13.13696
09/30/2013 14:55:00*13.1379*13.1354*13.1397*13.135
09/30/2013 15:00:00*13.1354*13.1339*13.1409*13.1298
09/30/2013 15:05:00*13.1339*13.1349*13.1369*13.1264
09/30/2013 15:10:00*13.1349*13.1345*13.1359*13.1316
09/30/2013 15:15:00*13.1345*13.1358*13.137*13.134
09/30/2013 15:20:00*13.1358*13.1353*13.1421*13.1339
09/30/2013 15:25:00*13.1353*13.1304*13.1401*13.1291
09/30/2013 15:30:00*13.1304*13.1387*13.1387*13.1304
09/30/2013 15:35:00*13.1387*13.1434*13.1454*13.1379
09/30/2013 15:40:00*13.1434*13.13805*13.1451*13.1342
09/30/2013 15:45:00*13.13805*13.1388*13.1429*13.1368
09/30/2013 15:50:00*13.1388*13.1341*13.1388*13.1307
09/30/2013 15:55:00*13.1341*13.12838*13.1341*13.1272
09/30/2013 16:00:00*13.12838*13.0918*13.1294*13.0858
09/30/2013 16:05:00*13.0918*13.103*13.103*13.0918
09/30/2013 16:10:00*13.103*13.1058*13.1068*13.097
09/30/2013 16:15:00*13.1058*13.0996*13.1068*13.0993
09/30/2013 16:20:00*13.0996*13.1025*13.1026*13.0992
09/30/2013 16:25:00*13.1025*13.1096*13.1096*13.1023
09/30/2013 16:30:00*13.1096*13.1066*13.111*13.0924
09/30/2013 16:35:00*13.1066*13.0942*13.1066*13.0942
09/30/2013 16:40:00*13.0942*13.09452*13.096*13.0916
09/30/2013 16:45:00*13.09452*13.096*13.1016*13.09452
09/30/2013 16:50:00*13.096*13.0943*13.096*13.0905
09/30/2013 16:55:00*13.0943*13.0933*13.0965*13.0913
09/30/2013 17:00:00*13.0933*13.0901*13.0933*13.0748
