09/25/2013 17:05:00*13.0078*13.0058*13.0086*13.0028
09/25/2013 17:10:00*13.0058*13.0098*13.0115*13.0053
09/25/2013 17:15:00*13.0098*13.0144*13.0145*13.0084
09/25/2013 17:20:00*13.0144*13.0174*13.0174*13.0141
09/25/2013 17:25:00*13.0174*13.0172*13.0187*13.0144
09/25/2013 17:30:00*13.0172*13.0166*13.0172*13.0141
09/25/2013 17:35:00*13.0166*13.0144*13.0184*13.0133
09/25/2013 17:40:00*13.0144*13.0148*13.0162*13.0142
09/25/2013 17:45:00*13.0148*13.0147*13.015*13.0146
09/25/2013 17:50:00*13.0147*13.0147*13.0147*13.0146
09/25/2013 17:55:00*13.0147*13.015*13.0151*13.0147
09/25/2013 18:00:00*13.015*13.0135*13.0151*13.0134
09/25/2013 18:05:00*13.0135*13.0113*13.0136*13.0113
09/25/2013 18:10:00*13.0113*13.013*13.0133*13.0112
09/25/2013 18:15:00*13.013*13.011*13.013*13.0094
09/25/2013 18:20:00*13.011*13.0132*13.0134*13.0104
09/25/2013 18:25:00*13.0132*13.0144*13.0159*13.0132
09/25/2013 18:30:00*13.0144*13.0143*13.015*13.0138
09/25/2013 18:35:00*13.0143*13.012*13.0151*13.0117
09/25/2013 18:40:00*13.012*13.0126*13.0136*13.0117
09/25/2013 18:45:00*13.0126*13.0126*13.0143*13.0119
09/25/2013 18:50:00*13.0126*13.0122*13.013*13.0122
09/25/2013 18:55:00*13.0122*13.0067*13.0125*13.0056
09/25/2013 19:00:00*13.0067*13.0065*13.008*13.0044
09/25/2013 19:05:00*13.0065*13.0061*13.0082*13.0057
09/25/2013 19:10:00*13.0061*13.0051*13.0081*13.0041
09/25/2013 19:15:00*13.0051*13.0062*13.01*12.9998
09/25/2013 19:20:00*13.0062*13.0076*13.0078*13.0062
09/25/2013 19:25:00*13.0076*13.0101*13.0108*13.0076
09/25/2013 19:30:00*13.0101*13.006*13.0101*13.0059
09/25/2013 19:35:00*13.006*13.0121*13.0125*13.0038
09/25/2013 19:40:00*13.0121*13.0127*13.0127*13.0087
09/25/2013 19:45:00*13.0127*13.0118*13.0138*13.0093
09/25/2013 19:50:00*13.0118*13.0122*13.0123*13.0108
09/25/2013 19:55:00*13.0122*13.0122*13.0127*13.0118
09/25/2013 20:00:00*13.0122*13.0074*13.0124*13.0064
09/25/2013 20:05:00*13.0074*13.01*13.0121*13.0064
09/25/2013 20:10:00*13.01*13.0057*13.0117*13.0057
09/25/2013 20:15:00*13.0057*13.013*13.0143*13.0057
09/25/2013 20:20:00*13.013*13.0084*13.013*13.0076
09/25/2013 20:25:00*13.0084*13.0071*13.0084*13.0071
09/25/2013 20:30:00*13.0071*13.0043*13.0094*13.0039
09/25/2013 20:35:00*13.0043*13.0046*13.0084*13.0042
09/25/2013 20:40:00*13.0046*13.0054*13.013*13.0046
09/25/2013 20:45:00*13.0054*13.0022*13.0054*13.0011
09/25/2013 20:50:00*13.0022*13.003*13.0042*13.0007
09/25/2013 20:55:00*13.003*13.0137*13.0137*13.0012
09/25/2013 21:00:00*13.0137*13.012*13.0139*13.0092
09/25/2013 21:05:00*13.012*13.0093*13.012*13.0084
09/25/2013 21:10:00*13.0093*13.0092*13.0093*13.0074
09/25/2013 21:15:00*13.0092*13.0141*13.0141*13.0079
09/25/2013 21:20:00*13.0141*13.0128*13.0144*13.012
09/25/2013 21:25:00*13.0128*13.0102*13.0129*13.0102
09/25/2013 21:30:00*13.0102*13.012*13.0128*13.01
09/25/2013 21:35:00*13.012*13.009*13.0122*13.0089
09/25/2013 21:40:00*13.009*13.0089*13.009*13.0064
09/25/2013 21:45:00*13.0089*13.009*13.0094*13.0089
09/25/2013 21:50:00*13.009*13.009*13.0097*13.0063
09/25/2013 21:55:00*13.009*13.0132*13.0132*13.0088
09/25/2013 22:00:00*13.0132*13.0152*13.0193*13.0132
09/25/2013 22:05:00*13.0152*13.016*13.0163*13.0138
09/25/2013 22:10:00*13.016*13.016*13.0164*13.0156
09/25/2013 22:15:00*13.016*13.013*13.016*13.013
09/25/2013 22:20:00*13.013*13.0145*13.0172*13.013
09/25/2013 22:25:00*13.0145*13.0136*13.0153*13.0136
09/25/2013 22:30:00*13.0136*13.0134*13.0138*13.0111
09/25/2013 22:35:00*13.0134*13.0132*13.0134*13.0102
09/25/2013 22:40:00*13.0132*13.0141*13.0151*13.0095
09/25/2013 22:45:00*13.0141*13.0109*13.0141*13.01
09/25/2013 22:50:00*13.0109*13.0129*13.0129*13.0103
09/25/2013 22:55:00*13.0129*13.0118*13.0129*13.0092
09/25/2013 23:00:00*13.0118*13.0109*13.0118*13.0056
09/25/2013 23:05:00*13.0109*13.0049*13.0109*13.0049
09/25/2013 23:10:00*13.0049*13.0051*13.0083*13.0049
09/25/2013 23:15:00*13.0051*13.006*13.007*13.0046
09/25/2013 23:20:00*13.006*13.0104*13.0115*13.0051
09/25/2013 23:25:00*13.0104*13.005*13.0104*13.005
09/25/2013 23:30:00*13.005*13.0052*13.0073*13.0049
09/25/2013 23:35:00*13.0052*13.0057*13.0073*13.005
09/25/2013 23:40:00*13.0057*13.0055*13.0058*13.0051
09/25/2013 23:45:00*13.0055*13.005*13.0055*13.0047
09/25/2013 23:50:00*13.005*13.0138*13.0138*13.0039
09/25/2013 23:55:00*13.0138*13.0105*13.0138*13.0104
09/26/2013 00:00:00*13.0105*13.015*13.0152*13.0105
09/26/2013 00:05:00*13.015*13.0103*13.015*13.0103
09/26/2013 00:10:00*13.0103*13.0101*13.0103*13.0101
09/26/2013 00:15:00*13.0101*13.0101*13.0101*13.0101
09/26/2013 00:20:00*13.0101*13.0128*13.0129*13.0101
09/26/2013 00:25:00*13.0128*13.0084*13.0128*13.0074
09/26/2013 00:30:00*13.0084*13.0036*13.0084*13.0036
09/26/2013 00:35:00*13.0036*13.0004*13.0036*12.9969
09/26/2013 00:40:00*13.0004*13.0008*13.0009*13.0003
09/26/2013 00:45:00*13.0008*13.001*13.004*13.0008
09/26/2013 00:50:00*13.001*13.0012*13.0039*13.0008
09/26/2013 00:55:00*13.0012*13.0008*13.0012*12.9974
09/26/2013 01:00:00*13.0008*13.001*13.0014*12.9988
09/26/2013 01:05:00*13.001*13.0017*13.0017*13.0004
09/26/2013 01:10:00*13.0017*13.0003*13.003*13.0
09/26/2013 01:15:00*13.0003*12.9968*13.0003*12.9966
09/26/2013 01:20:00*12.9968*12.997*12.997*12.9968
09/26/2013 01:25:00*12.997*12.9966*12.997*12.9961
09/26/2013 01:30:00*12.9966*12.9947*12.9966*12.9947
09/26/2013 01:35:00*12.9947*12.9957*12.996*12.9947
09/26/2013 01:40:00*12.9957*12.9954*12.9957*12.9945
09/26/2013 01:45:00*12.9954*12.9948*12.9955*12.9934
09/26/2013 01:50:00*12.9948*12.993*12.9969*12.993
09/26/2013 01:55:00*12.993*12.9932*12.994*12.9929
09/26/2013 02:00:00*12.9932*12.9914*12.9952*12.9912
09/26/2013 02:05:00*12.9914*12.9914*12.9949*12.9874
09/26/2013 02:10:00*12.9914*12.9896*12.995*12.9884
09/26/2013 02:15:00*12.9896*12.9946*12.9946*12.9869
09/26/2013 02:20:00*12.9946*12.989*12.9991*12.9874
09/26/2013 02:25:00*12.989*12.9962*12.9969*12.9886
09/26/2013 02:30:00*12.9962*12.9831*12.9985*12.9831
09/26/2013 02:35:00*12.9831*12.9924*12.9943*12.9831
09/26/2013 02:40:00*12.9924*12.9919*12.9986*12.9883
09/26/2013 02:45:00*12.9919*12.9911*12.9956*12.9881
09/26/2013 02:50:00*12.9911*12.9902*12.997*12.9889
09/26/2013 02:55:00*12.9902*12.9921*12.9925*12.9869
09/26/2013 03:00:00*12.9921*12.9865*12.9946*12.9865
09/26/2013 03:05:00*12.9865*12.9806*12.9891*12.9782
09/26/2013 03:10:00*12.9806*12.9807*12.9816*12.9797
09/26/2013 03:15:00*12.9807*12.9887*12.9906*12.9805
09/26/2013 03:20:00*12.9887*12.9809*12.9899*12.9808
09/26/2013 03:25:00*12.9809*12.9774*12.98209*12.9774
09/26/2013 03:30:00*12.9774*12.9781*12.9782*12.97648
09/26/2013 03:35:00*12.9781*12.9779*12.9794*12.9776
09/26/2013 03:40:00*12.9779*12.9771*12.9795*12.973
09/26/2013 03:45:00*12.9771*12.9774*12.9804*12.973
09/26/2013 03:50:00*12.9774*12.9767*12.9775*12.9763
09/26/2013 03:55:00*12.9767*12.9818*12.9824*12.9762
09/26/2013 04:00:00*12.9818*12.9795*12.9823*12.976
09/26/2013 04:05:00*12.9795*12.9771*12.9817*12.9757
09/26/2013 04:10:00*12.9771*12.983*12.9908*12.9771
09/26/2013 04:15:00*12.983*12.9815*12.9838*12.9766
09/26/2013 04:20:00*12.9815*12.9876*12.9877*12.9811
09/26/2013 04:25:00*12.9876*12.9908*12.9913*12.9876
09/26/2013 04:30:00*12.9908*12.9892*12.9934*12.9876
09/26/2013 04:35:00*12.9892*12.9964*12.9965*12.9885
09/26/2013 04:40:00*12.9964*12.9934*12.9995*12.9934
09/26/2013 04:45:00*12.9934*12.9872*13.0005*12.9872
09/26/2013 04:50:00*12.9872*12.9876*12.98949*12.9872
09/26/2013 04:55:00*12.9876*12.9878*12.9898*12.9876
09/26/2013 05:00:00*12.9878*12.9812*12.9895*12.9802
09/26/2013 05:05:00*12.9812*12.994*13.001*12.9812
09/26/2013 05:10:00*12.994*12.9952*12.9952*12.9894
09/26/2013 05:15:00*12.9952*12.9892*12.9968*12.986
09/26/2013 05:20:00*12.9892*12.9937*12.9937*12.9892
09/26/2013 05:25:00*12.9937*12.9915*12.9941*12.9915
09/26/2013 05:30:00*12.9915*12.985*12.9915*12.9839
09/26/2013 05:35:00*12.985*12.9943*12.9943*12.9841
09/26/2013 05:40:00*12.9943*12.9899*12.9953*12.9899
09/26/2013 05:45:00*12.9899*12.992*12.9951*12.9899
09/26/2013 05:50:00*12.992*13.0018*13.0032*12.9918
09/26/2013 05:55:00*13.0018*13.002*13.0022*13.0008
09/26/2013 06:00:00*13.002*13.0061*13.0081*13.0017
09/26/2013 06:05:00*13.0061*13.0114*13.0114*13.0054
09/26/2013 06:10:00*13.0114*13.0186*13.0196*13.0113
09/26/2013 06:15:00*13.0186*13.0117*13.0186*13.0117
09/26/2013 06:20:00*13.0117*13.0118*13.0128*13.0117
09/26/2013 06:25:00*13.0118*13.0142*13.0164*13.01
09/26/2013 06:30:00*13.0142*13.0274*13.0279*13.0137
09/26/2013 06:35:00*13.0274*13.0237*13.0283*13.0237
09/26/2013 06:40:00*13.0237*13.012*13.0237*13.012
09/26/2013 06:45:00*13.012*13.012*13.0129*13.012
09/26/2013 06:50:00*13.012*13.0141*13.0143*13.012
09/26/2013 06:55:00*13.0141*13.01384*13.0206*13.0137
09/26/2013 07:00:00*13.01384*13.017*13.017*13.01384
09/26/2013 07:05:00*13.017*13.0169*13.017*13.015
09/26/2013 07:10:00*13.0169*13.0122*13.0169*13.012
09/26/2013 07:15:00*13.0122*13.0041*13.0123*13.0026
09/26/2013 07:20:00*13.0041*13.009*13.009*13.0028
09/26/2013 07:25:00*13.009*13.0065*13.009*13.0025
09/26/2013 07:30:00*13.0065*13.006*13.007*13.001
09/26/2013 07:35:00*13.006*12.9905*13.0078*12.9855
09/26/2013 07:40:00*12.9905*12.9797*12.991*12.9758
09/26/2013 07:45:00*12.9797*12.9864*12.9874*12.9788
09/26/2013 07:50:00*12.9864*12.9992*12.9994*12.9864
09/26/2013 07:55:00*12.9992*12.9915*12.9992*12.9915
09/26/2013 08:00:00*12.9915*12.99096*12.9991*12.9891
09/26/2013 08:05:00*12.99096*12.9896*12.9958*12.9788
09/26/2013 08:10:00*12.9896*12.99473*12.9971*12.9893
09/26/2013 08:15:00*12.99473*12.992*12.99496*12.9875
09/26/2013 08:20:00*12.992*12.98278*12.9924*12.98269
09/26/2013 08:25:00*12.98278*12.97886*12.98491*12.97818
09/26/2013 08:30:00*12.97886*12.9676*12.97886*12.9643
09/26/2013 08:35:00*12.9676*12.971*12.9773*12.9608
09/26/2013 08:40:00*12.971*12.94731*12.971*12.94289
09/26/2013 08:45:00*12.94731*12.9635*12.9642*12.94731
09/26/2013 08:50:00*12.9635*12.9689*12.9699*12.9627
09/26/2013 08:55:00*12.9689*12.9634*12.969*12.9601
09/26/2013 09:00:00*12.9634*12.9578*12.96356*12.953
09/26/2013 09:05:00*12.9578*12.95536*12.9583*12.95026
09/26/2013 09:10:00*12.95536*12.9591*12.9609*12.9523
09/26/2013 09:15:00*12.9591*12.95529*12.95913*12.9505
09/26/2013 09:20:00*12.95529*12.95324*12.9589*12.9513
09/26/2013 09:25:00*12.95324*12.9602*12.96272*12.95324
09/26/2013 09:30:00*12.9602*12.9594*12.96406*12.9594
09/26/2013 09:35:00*12.9594*12.956*12.9609*12.95512
09/26/2013 09:40:00*12.956*12.9609*12.9625*12.9527
09/26/2013 09:45:00*12.9609*12.9653*12.96838*12.9605
09/26/2013 09:50:00*12.9653*12.9605*12.9663*12.95966
09/26/2013 09:55:00*12.9605*12.965*12.9673*12.9605
09/26/2013 10:00:00*12.965*12.96439*12.9687*12.9641
09/26/2013 10:05:00*12.96439*12.9524*12.96439*12.9492
09/26/2013 10:10:00*12.9524*12.95211*12.95359*12.9427
09/26/2013 10:15:00*12.95211*12.9694*12.9694*12.9483
09/26/2013 10:20:00*12.9694*12.96876*12.974*12.9668
09/26/2013 10:25:00*12.96876*12.9743*12.97676*12.96389
09/26/2013 10:30:00*12.9743*12.9798*12.9831*12.9729
09/26/2013 10:35:00*12.9798*12.9866*12.987*12.9774
09/26/2013 10:40:00*12.9866*12.99529*12.99896*12.9825
09/26/2013 10:45:00*12.99529*13.0003*13.0024*12.9841
09/26/2013 10:50:00*13.0003*13.0326*13.0421*13.0003
09/26/2013 10:55:00*13.0326*13.0206*13.0364*13.01511
09/26/2013 11:00:00*13.0206*13.02643*13.0299*13.01344
09/26/2013 11:05:00*13.02643*13.0212*13.0275*13.018
09/26/2013 11:10:00*13.0212*13.0551*13.0556*13.0203
09/26/2013 11:15:00*13.0551*13.05671*13.07077*13.0489
09/26/2013 11:20:00*13.05671*13.05293*13.0581*13.052
09/26/2013 11:25:00*13.05293*13.0495*13.05774*13.047
09/26/2013 11:30:00*13.0495*13.04563*13.0495*13.0408
09/26/2013 11:35:00*13.04563*13.05378*13.0593*13.0428
09/26/2013 11:40:00*13.05378*13.06017*13.06017*13.04861
09/26/2013 11:45:00*13.06017*13.0449*13.06035*13.0429
09/26/2013 11:50:00*13.0449*13.049*13.049*13.0412
09/26/2013 11:55:00*13.049*13.0508*13.05999*13.0489
09/26/2013 12:00:00*13.0508*13.0456*13.0509*13.0453
09/26/2013 12:05:00*13.0456*13.0473*13.05738*13.0456
09/26/2013 12:10:00*13.0473*13.05245*13.05385*13.0462
09/26/2013 12:15:00*13.05245*13.04849*13.055*13.0483
09/26/2013 12:20:00*13.04849*13.04445*13.0487*13.0404
09/26/2013 12:25:00*13.04445*13.0376*13.0452*13.0354
09/26/2013 12:30:00*13.0376*13.03516*13.0424*13.035
09/26/2013 12:35:00*13.03516*13.0334*13.0409*13.02762
09/26/2013 12:40:00*13.0334*13.0372*13.0373*13.03177
09/26/2013 12:45:00*13.0372*13.0407*13.04405*13.03607
09/26/2013 12:50:00*13.0407*13.04173*13.04247*13.0367
09/26/2013 12:55:00*13.04173*13.05472*13.05916*13.0396
09/26/2013 13:00:00*13.05472*13.05331*13.0558*13.0506
09/26/2013 13:05:00*13.05331*13.045*13.0544*13.0415
09/26/2013 13:10:00*13.045*13.04825*13.0495*13.0404
09/26/2013 13:15:00*13.04825*13.0418*13.04843*13.0418
09/26/2013 13:20:00*13.0418*13.03864*13.0446*13.037
09/26/2013 13:25:00*13.03864*13.0529*13.05332*13.03864
09/26/2013 13:30:00*13.0529*13.0533*13.0539*13.04847
09/26/2013 13:35:00*13.0533*13.0852*13.0852*13.05312
09/26/2013 13:40:00*13.0852*13.0927*13.09652*13.078
09/26/2013 13:45:00*13.0927*13.10361*13.10361*13.0881
09/26/2013 13:50:00*13.10361*13.0923*13.10491*13.0923
09/26/2013 13:55:00*13.0923*13.0962*13.0965*13.0885
09/26/2013 14:00:00*13.0962*13.0929*13.09669*13.0895
09/26/2013 14:05:00*13.0929*13.1143*13.1144*13.0925
09/26/2013 14:10:00*13.1143*13.09697*13.1192*13.0945
09/26/2013 14:15:00*13.09697*13.0977*13.1076*13.09677
09/26/2013 14:20:00*13.0977*13.09677*13.10068*13.0888
09/26/2013 14:25:00*13.09677*13.09557*13.10548*13.0948
09/26/2013 14:30:00*13.09557*13.08347*13.09647*13.0833
09/26/2013 14:35:00*13.08347*13.06084*13.0882*13.0583
09/26/2013 14:40:00*13.06084*13.03818*13.0628*13.03562
09/26/2013 14:45:00*13.03818*13.0432*13.0487*13.03818
09/26/2013 14:50:00*13.0432*13.0462*13.0474*13.0421
09/26/2013 14:55:00*13.0462*13.05847*13.0624*13.0462
09/26/2013 15:00:00*13.05847*13.04739*13.05893*13.0473
09/26/2013 15:05:00*13.04739*13.045*13.04888*13.0444
09/26/2013 15:10:00*13.045*13.0525*13.05275*13.04397
09/26/2013 15:15:00*13.0525*13.05739*13.06084*13.052
09/26/2013 15:20:00*13.05739*13.0608*13.06617*13.05607
09/26/2013 15:25:00*13.0608*13.06147*13.0624*13.05687
09/26/2013 15:30:00*13.06147*13.05887*13.06147*13.0483
09/26/2013 15:35:00*13.05887*13.06144*13.062*13.05327
09/26/2013 15:40:00*13.06144*13.0597*13.0625*13.05677
09/26/2013 15:45:00*13.0597*13.06439*13.0655*13.0584
09/26/2013 15:50:00*13.06439*13.06864*13.06951*13.0632
09/26/2013 15:55:00*13.06864*13.06967*13.07127*13.0675
09/26/2013 16:00:00*13.06967*13.0757*13.0759*13.0655
09/26/2013 16:05:00*13.0757*13.0684*13.0758*13.0643
09/26/2013 16:10:00*13.0684*13.0681*13.0724*13.0653
09/26/2013 16:15:00*13.0681*13.0733*13.0742*13.0674
09/26/2013 16:20:00*13.0733*13.0669*13.0734*13.0667
09/26/2013 16:25:00*13.0669*13.0659*13.0669*13.0634
09/26/2013 16:30:00*13.0659*13.067*13.0688*13.0659
09/26/2013 16:35:00*13.067*13.0655*13.0678*13.064
09/26/2013 16:40:00*13.0655*13.0618*13.0658*13.0618
09/26/2013 16:45:00*13.0618*13.05949*13.0683*13.0549
09/26/2013 16:50:00*13.05949*13.0659*13.0662*13.054
09/26/2013 16:55:00*13.0659*13.0659*13.06607*13.0635
09/26/2013 17:00:00*13.0659*13.05927*13.06786*13.05927
