09/24/2013 17:05:00*12.94613*12.9451*12.9501*12.9431
09/24/2013 17:10:00*12.9451*12.9448*12.9476*12.9448
09/24/2013 17:15:00*12.9448*12.9452*12.9454*12.9438
09/24/2013 17:20:00*12.9452*12.9254*12.9481*12.9236
09/24/2013 17:25:00*12.9254*12.9417*12.947*12.9254
09/24/2013 17:30:00*12.9417*12.9433*12.9433*12.94
09/24/2013 17:35:00*12.9433*12.9478*12.9496*12.9414
09/24/2013 17:40:00*12.9478*12.94657*12.9481*12.9376
09/24/2013 17:45:00*12.94657*12.9467*12.9467*12.94657
09/24/2013 17:50:00*12.9467*12.9466*12.9467*12.9465
09/24/2013 17:55:00*12.9466*12.9466*12.9466*12.9466
09/24/2013 18:00:00*12.9466*12.9419*12.9482*12.9419
09/24/2013 18:05:00*12.9419*12.9437*12.9453*12.9419
09/24/2013 18:10:00*12.9437*12.9458*12.9461*12.9432
09/24/2013 18:15:00*12.9458*12.9551*12.9551*12.9455
09/24/2013 18:20:00*12.9551*12.9662*12.97*12.9551
09/24/2013 18:25:00*12.9662*12.9654*12.9662*12.9649
09/24/2013 18:30:00*12.9654*12.9677*12.9697*12.9654
09/24/2013 18:35:00*12.9677*12.9663*12.9682*12.9663
09/24/2013 18:40:00*12.9663*12.9676*12.9676*12.9651
09/24/2013 18:45:00*12.9676*12.9675*12.9683*12.9661
09/24/2013 18:50:00*12.9675*12.9681*12.9685*12.9675
09/24/2013 18:55:00*12.9681*12.9673*12.9683*12.967
09/24/2013 19:00:00*12.9673*12.9649*12.9673*12.9643
09/24/2013 19:05:00*12.9649*12.9668*12.9668*12.9649
09/24/2013 19:10:00*12.9668*12.9679*12.968*12.9664
09/24/2013 19:15:00*12.9679*12.9672*12.968*12.9669
09/24/2013 19:20:00*12.9672*12.9705*12.9705*12.9665
09/24/2013 19:25:00*12.9705*12.9715*12.9731*12.9702
09/24/2013 19:30:00*12.9715*12.9709*12.9715*12.9709
09/24/2013 19:35:00*12.9709*12.9705*12.9712*12.9704
09/24/2013 19:40:00*12.9705*12.9701*12.9705*12.9689
09/24/2013 19:45:00*12.9701*12.9701*12.9702*12.9693
09/24/2013 19:50:00*12.9701*12.9614*12.9702*12.9612
09/24/2013 19:55:00*12.9614*12.9611*12.9627*12.9594
09/24/2013 20:00:00*12.9611*12.9571*12.9611*12.9568
09/24/2013 20:05:00*12.9571*12.9552*12.9571*12.9542
09/24/2013 20:10:00*12.9552*12.9493*12.9555*12.9491
09/24/2013 20:15:00*12.9493*12.9544*12.9556*12.9493
09/24/2013 20:20:00*12.9544*12.9567*12.9582*12.9543
09/24/2013 20:25:00*12.9567*12.9494*12.9567*12.9491
09/24/2013 20:30:00*12.9494*12.9493*12.9504*12.9491
09/24/2013 20:35:00*12.9493*12.9506*12.951*12.9492
09/24/2013 20:40:00*12.9506*12.9508*12.9509*12.9498
09/24/2013 20:45:00*12.9508*12.9514*12.9515*12.9505
09/24/2013 20:50:00*12.9514*12.9506*12.9515*12.9496
09/24/2013 20:55:00*12.9506*12.9504*12.9506*12.9492
09/24/2013 21:00:00*12.9504*12.9511*12.9511*12.9494
09/24/2013 21:05:00*12.9511*12.953*12.953*12.95
09/24/2013 21:10:00*12.953*12.9527*12.9536*12.9515
09/24/2013 21:15:00*12.9527*12.953*12.9533*12.9525
09/24/2013 21:20:00*12.953*12.9527*12.953*12.9513
09/24/2013 21:25:00*12.9527*12.9522*12.9528*12.9491
09/24/2013 21:30:00*12.9522*12.9522*12.9523*12.95
09/24/2013 21:35:00*12.9522*12.9523*12.9523*12.9512
09/24/2013 21:40:00*12.9523*12.9511*12.9523*12.9511
09/24/2013 21:45:00*12.9511*12.9523*12.9523*12.9498
09/24/2013 21:50:00*12.9523*12.9505*12.9523*12.9471
09/24/2013 21:55:00*12.9505*12.9488*12.9508*12.9487
09/24/2013 22:00:00*12.9488*12.9479*12.9492*12.9442
09/24/2013 22:05:00*12.9479*12.9477*12.9481*12.9477
09/24/2013 22:10:00*12.9477*12.9492*12.9492*12.9477
09/24/2013 22:15:00*12.9492*12.9493*12.9493*12.9455
09/24/2013 22:20:00*12.9493*12.9465*12.9493*12.9459
09/24/2013 22:25:00*12.9465*12.9466*12.9467*12.9459
09/24/2013 22:30:00*12.9466*12.9465*12.9467*12.9462
09/24/2013 22:35:00*12.9465*12.9531*12.9531*12.9465
09/24/2013 22:40:00*12.9531*12.9532*12.9534*12.9531
09/24/2013 22:45:00*12.9532*12.9533*12.9535*12.9532
09/24/2013 22:50:00*12.9533*12.9532*12.9534*12.9531
09/24/2013 22:55:00*12.9532*12.9527*12.9532*12.9525
09/24/2013 23:00:00*12.9527*12.952*12.9532*12.952
09/24/2013 23:05:00*12.952*12.9527*12.9528*12.9518
09/24/2013 23:10:00*12.9527*12.9617*12.9618*12.9527
09/24/2013 23:15:00*12.9617*12.9604*12.9619*12.9603
09/24/2013 23:20:00*12.9604*12.9613*12.9613*12.9604
09/24/2013 23:25:00*12.9613*12.9635*12.9647*12.9613
09/24/2013 23:30:00*12.9635*12.962*12.9635*12.9611
09/24/2013 23:35:00*12.962*12.9635*12.9642*12.9616
09/24/2013 23:40:00*12.9635*12.9689*12.9696*12.9635
09/24/2013 23:45:00*12.9689*12.9707*12.9712*12.9683
09/24/2013 23:50:00*12.9707*12.9696*12.9712*12.9696
09/24/2013 23:55:00*12.9696*12.9708*12.9708*12.9695
09/25/2013 00:00:00*12.9708*12.971*12.9712*12.9707
09/25/2013 00:05:00*12.971*12.9718*12.9722*12.971
09/25/2013 00:10:00*12.9718*12.9728*12.9733*12.9713
09/25/2013 00:15:00*12.9728*12.9722*12.9728*12.9716
09/25/2013 00:20:00*12.9722*12.9682*12.9727*12.9681
09/25/2013 00:25:00*12.9682*12.9651*12.9692*12.9633
09/25/2013 00:30:00*12.9651*12.9685*12.9688*12.9651
09/25/2013 00:35:00*12.9685*12.9685*12.9688*12.9685
09/25/2013 00:40:00*12.9685*12.9688*12.9688*12.9685
09/25/2013 00:45:00*12.9688*12.9682*12.969*12.9682
09/25/2013 00:50:00*12.9682*12.9711*12.9717*12.9678
09/25/2013 00:55:00*12.9711*12.9647*12.9714*12.9647
09/25/2013 01:00:00*12.9647*12.9642*12.9648*12.9641
09/25/2013 01:05:00*12.9642*12.9671*12.9671*12.961
09/25/2013 01:10:00*12.9671*12.9616*12.9671*12.9616
09/25/2013 01:15:00*12.9616*12.9629*12.9637*12.9614
09/25/2013 01:20:00*12.9629*12.9632*12.9633*12.9625
09/25/2013 01:25:00*12.9632*12.9629*12.9633*12.9627
09/25/2013 01:30:00*12.9629*12.9631*12.9631*12.9627
09/25/2013 01:35:00*12.9631*12.9633*12.9634*12.9628
09/25/2013 01:40:00*12.9633*12.9631*12.9636*12.9631
09/25/2013 01:45:00*12.9631*12.9632*12.9639*12.9629
09/25/2013 01:50:00*12.9632*12.9606*12.9634*12.9604
09/25/2013 01:55:00*12.9606*12.9603*12.9611*12.9603
09/25/2013 02:00:00*12.9603*12.961*12.9617*12.9602
09/25/2013 02:05:00*12.961*12.9616*12.9637*12.9604
09/25/2013 02:10:00*12.9616*12.9667*12.9667*12.9614
09/25/2013 02:15:00*12.9667*12.967*12.9671*12.9655
09/25/2013 02:20:00*12.967*12.965*12.9672*12.9649
09/25/2013 02:25:00*12.965*12.9641*12.9653*12.9626
09/25/2013 02:30:00*12.9641*12.9599*12.9642*12.9594
09/25/2013 02:35:00*12.9599*12.9536*12.9604*12.9533
09/25/2013 02:40:00*12.9536*12.9591*12.9594*12.9536
09/25/2013 02:45:00*12.9591*12.9669*12.9669*12.9588
09/25/2013 02:50:00*12.9669*12.966*12.9683*12.9656
09/25/2013 02:55:00*12.966*12.9687*12.9698*12.9622
09/25/2013 03:00:00*12.9687*12.9672*12.9698*12.9671
09/25/2013 03:05:00*12.9672*12.9715*12.9721*12.9668
09/25/2013 03:10:00*12.9715*12.9743*12.9771*12.968
09/25/2013 03:15:00*12.9743*12.9671*12.9745*12.9663
09/25/2013 03:20:00*12.9671*12.9707*12.9746*12.9666
09/25/2013 03:25:00*12.9707*12.97444*12.9749*12.9707
09/25/2013 03:30:00*12.97444*12.9743*12.97761*12.9734
09/25/2013 03:35:00*12.9743*12.9716*12.9743*12.9712
09/25/2013 03:40:00*12.9716*12.97054*12.9721*12.9694
09/25/2013 03:45:00*12.97054*12.9661*12.9708*12.9654
09/25/2013 03:50:00*12.9661*12.9595*12.96822*12.9593
09/25/2013 03:55:00*12.9595*12.966*12.9669*12.953
09/25/2013 04:00:00*12.966*12.9648*12.9673*12.9622
09/25/2013 04:05:00*12.9648*12.9684*12.9684*12.9626
09/25/2013 04:10:00*12.9684*12.9646*12.9693*12.9642
09/25/2013 04:15:00*12.9646*12.9735*12.9757*12.9644
09/25/2013 04:20:00*12.9735*12.9733*12.9773*12.9721
09/25/2013 04:25:00*12.9733*12.968*12.9742*12.9645
09/25/2013 04:30:00*12.968*12.9688*12.9703*12.9652
09/25/2013 04:35:00*12.9688*12.96929*12.971*12.9686
09/25/2013 04:40:00*12.96929*12.9651*12.9711*12.9633
09/25/2013 04:45:00*12.9651*12.9564*12.9654*12.9553
09/25/2013 04:50:00*12.9564*12.96*12.9604*12.9556
09/25/2013 04:55:00*12.96*12.9651*12.9651*12.9563
09/25/2013 05:00:00*12.9651*12.9691*12.9707*12.9651
09/25/2013 05:05:00*12.9691*12.9651*12.9694*12.9648
09/25/2013 05:10:00*12.9651*12.9646*12.9658*12.9643
09/25/2013 05:15:00*12.9646*12.9642*12.9656*12.9626
09/25/2013 05:20:00*12.9642*12.9524*12.96437*12.9517
09/25/2013 05:25:00*12.9524*12.9532*12.9556*12.9513
09/25/2013 05:30:00*12.9532*12.9505*12.9533*12.9505
09/25/2013 05:35:00*12.9505*12.9549*12.9549*12.9496
09/25/2013 05:40:00*12.9549*12.9563*12.9573*12.953
09/25/2013 05:45:00*12.9563*12.9495*12.9567*12.9494
09/25/2013 05:50:00*12.9495*12.9498*12.9517*12.94929
09/25/2013 05:55:00*12.9498*12.9492*12.9509*12.946
09/25/2013 06:00:00*12.9492*12.9499*12.9501*12.9481
09/25/2013 06:05:00*12.9499*12.9492*12.9503*12.9489
09/25/2013 06:10:00*12.9492*12.9492*12.9498*12.9482
09/25/2013 06:15:00*12.9492*12.9532*12.9532*12.9489
09/25/2013 06:20:00*12.9532*12.9539*12.9581*12.9531
09/25/2013 06:25:00*12.9539*12.9565*12.9616*12.9528
09/25/2013 06:30:00*12.9565*12.9622*12.9664*12.9517
09/25/2013 06:35:00*12.9622*12.9614*12.9644*12.9613
09/25/2013 06:40:00*12.9614*12.9643*12.9647*12.9567
09/25/2013 06:45:00*12.9643*12.9758*12.976*12.9638
09/25/2013 06:50:00*12.9758*12.9679*12.981*12.9655
09/25/2013 06:55:00*12.9679*12.9722*12.9723*12.961
09/25/2013 07:00:00*12.9722*12.9642*12.9723*12.9637
09/25/2013 07:05:00*12.9642*12.971*12.9719*12.9642
09/25/2013 07:10:00*12.971*12.9783*12.9785*12.9709
09/25/2013 07:15:00*12.9783*12.9785*12.9825*12.975
09/25/2013 07:20:00*12.9785*12.9699*12.9785*12.9658
09/25/2013 07:25:00*12.9699*12.96748*12.9723*12.9665
09/25/2013 07:30:00*12.96748*12.976*12.9791*12.9663
09/25/2013 07:35:00*12.976*12.9715*12.9774*12.9661
09/25/2013 07:40:00*12.9715*12.977*12.9779*12.9708
09/25/2013 07:45:00*12.977*12.9779*12.9909*12.9759
09/25/2013 07:50:00*12.9779*12.9804*12.9804*12.97702
09/25/2013 07:55:00*12.9804*12.9855*12.9874*12.9803
09/25/2013 08:00:00*12.9855*12.9849*12.9858*12.9828
09/25/2013 08:05:00*12.9849*12.9894*12.9895*12.9803
09/25/2013 08:10:00*12.9894*12.9813*12.9962*12.9803
09/25/2013 08:15:00*12.9813*12.984*12.984*12.97766
09/25/2013 08:20:00*12.984*12.9704*12.984*12.9685
09/25/2013 08:25:00*12.9704*12.9665*12.97204*12.9661
09/25/2013 08:30:00*12.9665*12.96*12.9671*12.95859
09/25/2013 08:35:00*12.96*12.9703*12.9703*12.9561
09/25/2013 08:40:00*12.9703*12.9732*12.9762*12.9681
09/25/2013 08:45:00*12.9732*12.9729*12.9763*12.9661
09/25/2013 08:50:00*12.9729*12.9617*12.9729*12.9569
09/25/2013 08:55:00*12.9617*12.96585*12.96616*12.9567
09/25/2013 09:00:00*12.96585*12.96049*12.9763*12.96049
09/25/2013 09:05:00*12.96049*12.956*12.96124*12.9487
09/25/2013 09:10:00*12.956*12.9527*12.9566*12.95183
09/25/2013 09:15:00*12.9527*12.95196*12.9538*12.948
09/25/2013 09:20:00*12.95196*12.9544*12.9552*12.9511
09/25/2013 09:25:00*12.9544*12.9548*12.9559*12.9526
09/25/2013 09:30:00*12.9548*12.9501*12.9548*12.94802
09/25/2013 09:35:00*12.9501*12.9491*12.9515*12.94346
09/25/2013 09:40:00*12.9491*12.9523*12.9627*12.9483
09/25/2013 09:45:00*12.9523*12.93833*12.9523*12.9304
09/25/2013 09:50:00*12.93833*12.949*12.9509*12.9354
09/25/2013 09:55:00*12.949*12.9435*12.9492*12.9406
09/25/2013 10:00:00*12.9435*12.9446*12.9481*12.9417
09/25/2013 10:05:00*12.9446*12.9403*12.9483*12.9295
09/25/2013 10:10:00*12.9403*12.9483*12.9527*12.93556
09/25/2013 10:15:00*12.9483*12.9608*12.9628*12.9483
09/25/2013 10:20:00*12.9608*12.9581*12.9638*12.9537
09/25/2013 10:25:00*12.9581*12.9625*12.9686*12.9574
09/25/2013 10:30:00*12.9625*12.954*12.9647*12.9535
09/25/2013 10:35:00*12.954*12.94638*12.9565*12.9459
09/25/2013 10:40:00*12.94638*12.9564*12.9564*12.9459
09/25/2013 10:45:00*12.9564*12.9578*12.9588*12.95334
09/25/2013 10:50:00*12.9578*12.9683*12.9689*12.9572
09/25/2013 10:55:00*12.9683*12.9664*12.9695*12.9604
09/25/2013 11:00:00*12.9664*12.9703*12.9712*12.9605
09/25/2013 11:05:00*12.9703*12.9675*12.9703*12.9635
09/25/2013 11:10:00*12.9675*12.9548*12.9675*12.9531
09/25/2013 11:15:00*12.9548*12.9613*12.9633*12.9541
09/25/2013 11:20:00*12.9613*12.94801*12.9615*12.9342
09/25/2013 11:25:00*12.94801*12.9408*12.94872*12.9383
09/25/2013 11:30:00*12.9408*12.9358*12.9408*12.9328
09/25/2013 11:35:00*12.9358*12.9354*12.93804*12.9314
09/25/2013 11:40:00*12.9354*12.93216*12.9372*12.9297
09/25/2013 11:45:00*12.93216*12.9442*12.9459*12.93216
09/25/2013 11:50:00*12.9442*12.94552*12.9473*12.9425
09/25/2013 11:55:00*12.94552*12.9323*12.9471*12.93152
09/25/2013 12:00:00*12.9323*12.9363*12.93636*12.92786
09/25/2013 12:05:00*12.9363*12.9432*12.9469*12.9359
09/25/2013 12:10:00*12.9432*12.944*12.9443*12.9364
09/25/2013 12:15:00*12.944*12.95156*12.952*12.94363
09/25/2013 12:20:00*12.95156*12.94882*12.9519*12.9412
09/25/2013 12:25:00*12.94882*12.9566*12.96073*12.9484
09/25/2013 12:30:00*12.9566*12.94877*12.95664*12.9486
09/25/2013 12:35:00*12.94877*12.9503*12.954*12.9478
09/25/2013 12:40:00*12.9503*12.9462*12.9506*12.9415
09/25/2013 12:45:00*12.9462*12.9498*12.9512*12.9449
09/25/2013 12:50:00*12.9498*12.9495*12.9509*12.9458
09/25/2013 12:55:00*12.9495*12.9583*12.96184*12.9483
09/25/2013 13:00:00*12.9583*12.947*12.9585*12.9465
09/25/2013 13:05:00*12.947*12.94852*12.94878*12.93971
09/25/2013 13:10:00*12.94852*12.9483*12.95423*12.948
09/25/2013 13:15:00*12.9483*12.9487*12.95336*12.9459
09/25/2013 13:20:00*12.9487*12.9508*12.9508*12.9467
09/25/2013 13:25:00*12.9508*12.953*12.9535*12.9508
09/25/2013 13:30:00*12.953*12.9582*12.96016*12.95297
09/25/2013 13:35:00*12.9582*12.9627*12.9709*12.9582
09/25/2013 13:40:00*12.9627*12.971*12.9728*12.962
09/25/2013 13:45:00*12.971*12.97998*12.9831*12.96997
09/25/2013 13:50:00*12.97998*12.9732*12.9805*12.9708
09/25/2013 13:55:00*12.9732*12.9759*12.9787*12.9711
09/25/2013 14:00:00*12.9759*12.976*12.9771*12.97003
09/25/2013 14:05:00*12.976*12.9655*12.9761*12.96505
09/25/2013 14:10:00*12.9655*12.96623*12.9711*12.9618
09/25/2013 14:15:00*12.96623*12.9661*12.96633*12.9588
09/25/2013 14:20:00*12.9661*12.9683*12.96921*12.9612
09/25/2013 14:25:00*12.9683*12.9764*12.9776*12.9683
09/25/2013 14:30:00*12.9764*12.9701*12.9772*12.9694
09/25/2013 14:35:00*12.9701*12.9908*12.9908*12.9701
09/25/2013 14:40:00*12.9908*12.99084*13.0014*12.9885
09/25/2013 14:45:00*12.99084*13.0008*13.00856*12.9881
09/25/2013 14:50:00*13.0008*12.99026*13.0009*12.98861
09/25/2013 14:55:00*12.99026*12.9933*12.9958*12.99026
09/25/2013 15:00:00*12.9933*12.9918*12.9934*12.9839
09/25/2013 15:05:00*12.9918*12.99167*12.9926*12.98766
09/25/2013 15:10:00*12.99167*12.99241*12.99616*12.9916
09/25/2013 15:15:00*12.99241*12.9918*12.9942*12.98634
09/25/2013 15:20:00*12.9918*12.9982*12.9988*12.9902
09/25/2013 15:25:00*12.9982*12.9997*13.0054*12.9982
09/25/2013 15:30:00*12.9997*13.02201*13.02626*12.9997
09/25/2013 15:35:00*13.02201*13.0138*13.0256*13.0105
09/25/2013 15:40:00*13.0138*13.0038*13.0156*13.0033
09/25/2013 15:45:00*13.0038*12.9975*13.0103*12.99653
09/25/2013 15:50:00*12.9975*12.9969*12.9986*12.99243
09/25/2013 15:55:00*12.9969*12.9987*13.001*12.9961
09/25/2013 16:00:00*12.9987*12.9974*12.99887*12.9953
09/25/2013 16:05:00*12.9974*12.9966*12.9998*12.9956
09/25/2013 16:10:00*12.9966*12.9985*13.0*12.9966
09/25/2013 16:15:00*12.9985*12.9984*12.999*12.9968
09/25/2013 16:20:00*12.9984*13.0028*13.003*12.9945
09/25/2013 16:25:00*13.0028*13.0041*13.0056*13.0028
09/25/2013 16:30:00*13.0041*13.0117*13.0136*13.0003
09/25/2013 16:35:00*13.0117*13.0119*13.0127*13.0079
09/25/2013 16:40:00*13.0119*13.0117*13.0165*13.0117
09/25/2013 16:45:00*13.0117*13.0118*13.0153*13.011
09/25/2013 16:50:00*13.0118*13.0148*13.0176*13.0118
09/25/2013 16:55:00*13.0148*13.0025*13.0151*13.0022
09/25/2013 17:00:00*13.0025*13.0078*13.0086*13.0025
