09/23/2013 17:05:00*12.80712*12.8033*12.80712*12.8013
09/23/2013 17:10:00*12.8033*12.8032*12.8037*12.8032
09/23/2013 17:15:00*12.8032*12.8033*12.8045*12.8031
09/23/2013 17:20:00*12.8033*12.8049*12.8049*12.8032
09/23/2013 17:25:00*12.8049*12.8068*12.8069*12.8049
09/23/2013 17:30:00*12.8068*12.8055*12.8068*12.8055
09/23/2013 17:35:00*12.8055*12.8066*12.8076*12.8049
09/23/2013 17:40:00*12.8066*12.8076*12.8076*12.8066
09/23/2013 17:45:00*12.8076*12.8076*12.8085*12.8071
09/23/2013 17:50:00*12.8076*12.8066*12.8076*12.8066
09/23/2013 17:55:00*12.8066*12.8072*12.8073*12.8066
09/23/2013 18:00:00*12.8072*12.8076*12.8085*12.8072
09/23/2013 18:05:00*12.8076*12.8087*12.809*12.8069
09/23/2013 18:10:00*12.8087*12.8087*12.8087*12.8074
09/23/2013 18:15:00*12.8087*12.8079*12.8087*12.8031
09/23/2013 18:20:00*12.8079*12.8073*12.8079*12.8072
09/23/2013 18:25:00*12.8073*12.8127*12.8127*12.8071
09/23/2013 18:30:00*12.8127*12.8105*12.8127*12.8101
09/23/2013 18:35:00*12.8105*12.8115*12.8118*12.8102
09/23/2013 18:40:00*12.8115*12.8109*12.812*12.8108
09/23/2013 18:45:00*12.8109*12.8114*12.8114*12.8102
09/23/2013 18:50:00*12.8114*12.8116*12.8122*12.8114
09/23/2013 18:55:00*12.8116*12.811*12.8116*12.8109
09/23/2013 19:00:00*12.811*12.8119*12.8119*12.8109
09/23/2013 19:05:00*12.8119*12.811*12.8122*12.8107
09/23/2013 19:10:00*12.811*12.8112*12.8112*12.8106
09/23/2013 19:15:00*12.8112*12.8125*12.8125*12.8112
09/23/2013 19:20:00*12.8125*12.812*12.8125*12.8113
09/23/2013 19:25:00*12.812*12.8117*12.812*12.8114
09/23/2013 19:30:00*12.8117*12.8084*12.8124*12.8084
09/23/2013 19:35:00*12.8084*12.8084*12.8085*12.8063
09/23/2013 19:40:00*12.8084*12.8064*12.8084*12.8062
09/23/2013 19:45:00*12.8064*12.8082*12.8085*12.8064
09/23/2013 19:50:00*12.8082*12.8059*12.8082*12.8059
09/23/2013 19:55:00*12.8059*12.8082*12.8085*12.8057
09/23/2013 20:00:00*12.8082*12.8094*12.8098*12.8049
09/23/2013 20:05:00*12.8094*12.8095*12.8102*12.8092
09/23/2013 20:10:00*12.8095*12.8089*12.8107*12.8087
09/23/2013 20:15:00*12.8089*12.8115*12.8117*12.8089
09/23/2013 20:20:00*12.8115*12.8092*12.8117*12.8086
09/23/2013 20:25:00*12.8092*12.813*12.813*12.809
09/23/2013 20:30:00*12.813*12.8147*12.8147*12.8129
09/23/2013 20:35:00*12.8147*12.8101*12.8147*12.8099
09/23/2013 20:40:00*12.8101*12.8101*12.8102*12.8101
09/23/2013 20:45:00*12.8101*12.8102*12.8102*12.8101
09/23/2013 20:50:00*12.8102*12.8102*12.8102*12.8102
09/23/2013 20:55:00*12.8102*12.8169*12.8195*12.8101
09/23/2013 21:00:00*12.8169*12.8168*12.8226*12.816
09/23/2013 21:05:00*12.8168*12.8146*12.8168*12.8145
09/23/2013 21:10:00*12.8146*12.8167*12.8167*12.8141
09/23/2013 21:15:00*12.8167*12.8167*12.8171*12.8128
09/23/2013 21:20:00*12.8167*12.8151*12.8181*12.8151
09/23/2013 21:25:00*12.8151*12.8147*12.8151*12.8134
09/23/2013 21:30:00*12.8147*12.8145*12.8149*12.8145
09/23/2013 21:35:00*12.8145*12.8179*12.8179*12.8145
09/23/2013 21:40:00*12.8179*12.818*12.8181*12.8179
09/23/2013 21:45:00*12.818*12.818*12.818*12.818
09/23/2013 21:50:00*12.818*12.8211*12.8211*12.818
09/23/2013 21:55:00*12.8211*12.821*12.8218*12.821
09/23/2013 22:00:00*12.821*12.8213*12.8221*12.8208
09/23/2013 22:05:00*12.8213*12.8208*12.8213*12.8207
09/23/2013 22:10:00*12.8208*12.8208*12.8209*12.8207
09/23/2013 22:15:00*12.8208*12.8208*12.8208*12.8208
09/23/2013 22:20:00*12.8208*12.8218*12.8233*12.8207
09/23/2013 22:25:00*12.8218*12.822*12.8241*12.8218
09/23/2013 22:30:00*12.822*12.8221*12.8225*12.8219
09/23/2013 22:35:00*12.8221*12.8221*12.8222*12.822
09/23/2013 22:40:00*12.8221*12.8214*12.8221*12.8213
09/23/2013 22:45:00*12.8214*12.8221*12.8221*12.8213
09/23/2013 22:50:00*12.8221*12.8231*12.8231*12.822
09/23/2013 22:55:00*12.8231*12.8221*12.8231*12.822
09/23/2013 23:00:00*12.8221*12.822*12.8221*12.822
09/23/2013 23:05:00*12.822*12.8222*12.8222*12.822
09/23/2013 23:10:00*12.8222*12.8227*12.8228*12.8222
09/23/2013 23:15:00*12.8227*12.8205*12.8228*12.8205
09/23/2013 23:20:00*12.8205*12.8176*12.8205*12.8173
09/23/2013 23:25:00*12.8176*12.8204*12.8204*12.8173
09/23/2013 23:30:00*12.8204*12.8204*12.8204*12.8174
09/23/2013 23:35:00*12.8204*12.8213*12.8213*12.8174
09/23/2013 23:40:00*12.8213*12.8226*12.8235*12.8213
09/23/2013 23:45:00*12.8226*12.8226*12.8228*12.8222
09/23/2013 23:50:00*12.8226*12.8194*12.8226*12.8192
09/23/2013 23:55:00*12.8194*12.8204*12.8206*12.8188
09/24/2013 00:00:00*12.8204*12.82*12.8207*12.8198
09/24/2013 00:05:00*12.82*12.8223*12.8225*12.8199
09/24/2013 00:10:00*12.8223*12.8225*12.8231*12.8223
09/24/2013 00:15:00*12.8225*12.8224*12.8225*12.8224
09/24/2013 00:20:00*12.8224*12.8207*12.8224*12.8206
09/24/2013 00:25:00*12.8207*12.8223*12.8223*12.8204
09/24/2013 00:30:00*12.8223*12.8193*12.8223*12.8192
09/24/2013 00:35:00*12.8193*12.8186*12.8194*12.8184
09/24/2013 00:40:00*12.8186*12.8218*12.8218*12.8186
09/24/2013 00:45:00*12.8218*12.8199*12.8218*12.8186
09/24/2013 00:50:00*12.8199*12.8238*12.8241*12.8195
09/24/2013 00:55:00*12.8238*12.8225*12.8241*12.8217
09/24/2013 01:00:00*12.8225*12.8229*12.8231*12.8225
09/24/2013 01:05:00*12.8229*12.8231*12.8231*12.8228
09/24/2013 01:10:00*12.8231*12.8221*12.8243*12.8212
09/24/2013 01:15:00*12.8221*12.8223*12.8223*12.8221
09/24/2013 01:20:00*12.8223*12.8203*12.8223*12.8199
09/24/2013 01:25:00*12.8203*12.8223*12.8223*12.8197
09/24/2013 01:30:00*12.8223*12.8229*12.8229*12.8199
09/24/2013 01:35:00*12.8229*12.823*12.8232*12.8226
09/24/2013 01:40:00*12.823*12.8222*12.8254*12.8221
09/24/2013 01:45:00*12.8222*12.8222*12.8223*12.8218
09/24/2013 01:50:00*12.8222*12.8222*12.8224*12.8219
09/24/2013 01:55:00*12.8222*12.8213*12.8223*12.8211
09/24/2013 02:00:00*12.8213*12.8212*12.8235*12.82
09/24/2013 02:05:00*12.8212*12.817*12.8219*12.8164
09/24/2013 02:10:00*12.817*12.8185*12.8189*12.817
09/24/2013 02:15:00*12.8185*12.8189*12.8189*12.8185
09/24/2013 02:20:00*12.8189*12.8182*12.8211*12.8176
09/24/2013 02:25:00*12.8182*12.8196*12.8205*12.8173
09/24/2013 02:30:00*12.8196*12.8196*12.82089*12.8193
09/24/2013 02:35:00*12.8196*12.8199*12.8201*12.8196
09/24/2013 02:40:00*12.8199*12.8202*12.8202*12.8197
09/24/2013 02:45:00*12.8202*12.8225*12.8225*12.8183
09/24/2013 02:50:00*12.8225*12.8257*12.8258*12.8204
09/24/2013 02:55:00*12.8257*12.8259*12.8265*12.8251
09/24/2013 03:00:00*12.8259*12.8266*12.8274*12.8258
09/24/2013 03:05:00*12.8266*12.818*12.8266*12.8178
09/24/2013 03:10:00*12.818*12.8206*12.8211*12.8135
09/24/2013 03:15:00*12.8206*12.8176*12.8211*12.8133
09/24/2013 03:20:00*12.8176*12.8175*12.8178*12.8169
09/24/2013 03:25:00*12.8175*12.8181*12.8206*12.8173
09/24/2013 03:30:00*12.8181*12.8177*12.8183*12.8174
09/24/2013 03:35:00*12.8177*12.8151*12.8177*12.811
09/24/2013 03:40:00*12.8151*12.8185*12.8209*12.8147
09/24/2013 03:45:00*12.8185*12.8183*12.8188*12.8176
09/24/2013 03:50:00*12.8183*12.8186*12.8205*12.8128
09/24/2013 03:55:00*12.8186*12.8272*12.8273*12.8181
09/24/2013 04:00:00*12.8272*12.8264*12.8287*12.8201
09/24/2013 04:05:00*12.8264*12.8357*12.839*12.8264
09/24/2013 04:10:00*12.8357*12.8348*12.836*12.8343
09/24/2013 04:15:00*12.8348*12.8344*12.8354*12.8343
09/24/2013 04:20:00*12.8344*12.8349*12.8353*12.829
09/24/2013 04:25:00*12.8349*12.8336*12.8431*12.8336
09/24/2013 04:30:00*12.8336*12.8428*12.8429*12.8336
09/24/2013 04:35:00*12.8428*12.8415*12.8432*12.8413
09/24/2013 04:40:00*12.8415*12.8353*12.8424*12.8334
09/24/2013 04:45:00*12.8353*12.8383*12.8424*12.8353
09/24/2013 04:50:00*12.8383*12.8431*12.8437*12.8383
09/24/2013 04:55:00*12.8431*12.8455*12.8476*12.842
09/24/2013 05:00:00*12.8455*12.8605*12.8605*12.8445
09/24/2013 05:05:00*12.8605*12.8631*12.8645*12.8589
09/24/2013 05:10:00*12.8631*12.8578*12.8631*12.8548
09/24/2013 05:15:00*12.8578*12.8583*12.8588*12.8574
09/24/2013 05:20:00*12.8583*12.8575*12.8583*12.857
09/24/2013 05:25:00*12.8575*12.85398*12.8576*12.8536
09/24/2013 05:30:00*12.85398*12.8555*12.8567*12.8534
09/24/2013 05:35:00*12.8555*12.8634*12.8646*12.8553
09/24/2013 05:40:00*12.8634*12.8583*12.8637*12.8576
09/24/2013 05:45:00*12.8583*12.8595*12.86*12.8577
09/24/2013 05:50:00*12.8595*12.8609*12.8609*12.8583
09/24/2013 05:55:00*12.8609*12.8667*12.8667*12.8594
09/24/2013 06:00:00*12.8667*12.8758*12.8758*12.8663
09/24/2013 06:05:00*12.8758*12.8681*12.8768*12.8672
09/24/2013 06:10:00*12.8681*12.868*12.8685*12.8667
09/24/2013 06:15:00*12.868*12.868*12.8685*12.8676
09/24/2013 06:20:00*12.868*12.8718*12.8722*12.8661
09/24/2013 06:25:00*12.8718*12.863*12.8718*12.86
09/24/2013 06:30:00*12.863*12.8679*12.8694*12.8593
09/24/2013 06:35:00*12.8679*12.8729*12.8779*12.8672
09/24/2013 06:40:00*12.8729*12.8725*12.873*12.8724
09/24/2013 06:45:00*12.8725*12.8729*12.8734*12.8724
09/24/2013 06:50:00*12.8729*12.8723*12.874*12.872
09/24/2013 06:55:00*12.8723*12.872*12.873*12.872
09/24/2013 07:00:00*12.872*12.8674*12.8726*12.86515
09/24/2013 07:05:00*12.8674*12.8728*12.8757*12.8645
09/24/2013 07:10:00*12.8728*12.8751*12.8751*12.8721
09/24/2013 07:15:00*12.8751*12.8697*12.877*12.8638
09/24/2013 07:20:00*12.8697*12.8668*12.876*12.8628
09/24/2013 07:25:00*12.8668*12.8605*12.8678*12.8548
09/24/2013 07:30:00*12.8605*12.8648*12.866*12.8577
09/24/2013 07:35:00*12.8648*12.8657*12.8672*12.8635
09/24/2013 07:40:00*12.8657*12.8658*12.8661*12.8646
09/24/2013 07:45:00*12.8658*12.8693*12.8708*12.863
09/24/2013 07:50:00*12.8693*12.8697*12.8698*12.8668
09/24/2013 07:55:00*12.8697*12.869*12.8732*12.8672
09/24/2013 08:00:00*12.869*12.87574*12.8765*12.8675
09/24/2013 08:05:00*12.87574*12.86839*12.87642*12.8682
09/24/2013 08:10:00*12.86839*12.872*12.8757*12.8654
09/24/2013 08:15:00*12.872*12.87838*12.8874*12.8716
09/24/2013 08:20:00*12.87838*12.8912*12.893*12.87838
09/24/2013 08:25:00*12.8912*12.88025*12.8912*12.8802
09/24/2013 08:30:00*12.88025*12.8741*12.88095*12.8741
09/24/2013 08:35:00*12.8741*12.8627*12.87625*12.862
09/24/2013 08:40:00*12.8627*12.86375*12.8666*12.8603
09/24/2013 08:45:00*12.86375*12.86764*12.8728*12.86247
09/24/2013 08:50:00*12.86764*12.8648*12.8706*12.8597
09/24/2013 08:55:00*12.8648*12.86598*12.86785*12.8631
09/24/2013 09:00:00*12.86598*12.85894*12.8698*12.85894
09/24/2013 09:05:00*12.85894*12.8482*12.8611*12.8475
09/24/2013 09:10:00*12.8482*12.8478*12.8528*12.847
09/24/2013 09:15:00*12.8478*12.85*12.85043*12.84533
09/24/2013 09:20:00*12.85*12.85135*12.8567*12.84571
09/24/2013 09:25:00*12.85135*12.8499*12.8543*12.8473
09/24/2013 09:30:00*12.8499*12.8539*12.8539*12.8478
09/24/2013 09:35:00*12.8539*12.8579*12.86395*12.8539
09/24/2013 09:40:00*12.8579*12.8641*12.8641*12.8561
09/24/2013 09:45:00*12.8641*12.8645*12.8685*12.8633
09/24/2013 09:50:00*12.8645*12.8705*12.8713*12.86374
09/24/2013 09:55:00*12.8705*12.87343*12.8771*12.8705
09/24/2013 10:00:00*12.87343*12.8747*12.8778*12.8729
09/24/2013 10:05:00*12.8747*12.8888*12.8888*12.8745
09/24/2013 10:10:00*12.8888*12.89241*12.8963*12.8867
09/24/2013 10:15:00*12.89241*12.8955*12.8955*12.881
09/24/2013 10:20:00*12.8955*12.8988*12.90243*12.8926
09/24/2013 10:25:00*12.8988*12.8913*12.9028*12.8878
09/24/2013 10:30:00*12.8913*12.8921*12.91092*12.8896
09/24/2013 10:35:00*12.8921*12.8911*12.899*12.8906
09/24/2013 10:40:00*12.8911*12.8806*12.8911*12.8758
09/24/2013 10:45:00*12.8806*12.8745*12.8824*12.87344
09/24/2013 10:50:00*12.8745*12.8782*12.8787*12.87244
09/24/2013 10:55:00*12.8782*12.8733*12.8782*12.87107
09/24/2013 11:00:00*12.8733*12.86855*12.8743*12.86855
09/24/2013 11:05:00*12.86855*12.8639*12.8741*12.8635
09/24/2013 11:10:00*12.8639*12.8708*12.8709*12.86021
09/24/2013 11:15:00*12.8708*12.8703*12.87661*12.8694
09/24/2013 11:20:00*12.8703*12.8616*12.8705*12.85905
09/24/2013 11:25:00*12.8616*12.8658*12.8665*12.8586
09/24/2013 11:30:00*12.8658*12.8815*12.8818*12.86574
09/24/2013 11:35:00*12.8815*12.8787*12.8849*12.878
09/24/2013 11:40:00*12.8787*12.8755*12.8842*12.87512
09/24/2013 11:45:00*12.8755*12.8658*12.87629*12.8639
09/24/2013 11:50:00*12.8658*12.8679*12.8725*12.86564
09/24/2013 11:55:00*12.8679*12.863*12.8714*12.8618
09/24/2013 12:00:00*12.863*12.8628*12.8655*12.85987
09/24/2013 12:05:00*12.8628*12.8682*12.8682*12.8625
09/24/2013 12:10:00*12.8682*12.86758*12.8685*12.867
09/24/2013 12:15:00*12.86758*12.8651*12.86781*12.8648
09/24/2013 12:20:00*12.8651*12.8635*12.8677*12.8621
09/24/2013 12:25:00*12.8635*12.8646*12.8668*12.8623
09/24/2013 12:30:00*12.8646*12.8648*12.8685*12.8644
09/24/2013 12:35:00*12.8648*12.85176*12.8648*12.8508
09/24/2013 12:40:00*12.85176*12.8553*12.8568*12.84901
09/24/2013 12:45:00*12.8553*12.8531*12.8588*12.8509
09/24/2013 12:50:00*12.8531*12.8556*12.8559*12.8528
09/24/2013 12:55:00*12.8556*12.8646*12.8684*12.8555
09/24/2013 13:00:00*12.8646*12.8561*12.8646*12.85566
09/24/2013 13:05:00*12.8561*12.8545*12.8585*12.8535
09/24/2013 13:10:00*12.8545*12.84154*12.8577*12.8342
09/24/2013 13:15:00*12.84154*12.84154*12.8427*12.8388
09/24/2013 13:20:00*12.84154*12.841*12.84204*12.8401
09/24/2013 13:25:00*12.841*12.8439*12.8439*12.8408
09/24/2013 13:30:00*12.8439*12.8362*12.8447*12.8309
09/24/2013 13:35:00*12.8362*12.833*12.8391*12.8271
09/24/2013 13:40:00*12.833*12.8351*12.8368*12.8321
09/24/2013 13:45:00*12.8351*12.8316*12.8366*12.8281
09/24/2013 13:50:00*12.8316*12.83119*12.8325*12.828
09/24/2013 13:55:00*12.83119*12.8386*12.8386*12.83066
09/24/2013 14:00:00*12.8386*12.84746*12.8483*12.8386
09/24/2013 14:05:00*12.84746*12.85568*12.857*12.8442
09/24/2013 14:10:00*12.85568*12.85636*12.8586*12.8556
09/24/2013 14:15:00*12.85636*12.8598*12.8599*12.8544
09/24/2013 14:20:00*12.8598*12.8651*12.86913*12.8585
09/24/2013 14:25:00*12.8651*12.86453*12.8662*12.8608
09/24/2013 14:30:00*12.86453*12.8793*12.8826*12.8644
09/24/2013 14:35:00*12.8793*12.8743*12.8799*12.8695
09/24/2013 14:40:00*12.8743*12.8784*12.8786*12.8718
09/24/2013 14:45:00*12.8784*12.8758*12.8833*12.8758
09/24/2013 14:50:00*12.8758*12.869*12.8764*12.8644
09/24/2013 14:55:00*12.869*12.8812*12.8858*12.86885
09/24/2013 15:00:00*12.8812*12.88463*12.8862*12.8812
09/24/2013 15:05:00*12.88463*12.89385*12.89385*12.88463
09/24/2013 15:10:00*12.89385*12.88703*12.8951*12.8864
09/24/2013 15:15:00*12.88703*12.881*12.88821*12.8808
09/24/2013 15:20:00*12.881*12.8829*12.8829*12.8782
09/24/2013 15:25:00*12.8829*12.8824*12.8838*12.882
09/24/2013 15:30:00*12.8824*12.8861*12.8891*12.8823
09/24/2013 15:35:00*12.8861*12.8939*12.896*12.8861
09/24/2013 15:40:00*12.8939*12.9021*12.9025*12.8939
09/24/2013 15:45:00*12.9021*12.89435*12.90249*12.89366
09/24/2013 15:50:00*12.89435*12.9139*12.9164*12.89435
09/24/2013 15:55:00*12.9139*12.9134*12.9156*12.9105
09/24/2013 16:00:00*12.9134*12.9198*12.9214*12.9111
09/24/2013 16:05:00*12.9198*12.9234*12.9235*12.9183
09/24/2013 16:10:00*12.9234*12.9202*12.9236*12.9197
09/24/2013 16:15:00*12.9202*12.9183*12.9202*12.9156
09/24/2013 16:20:00*12.9183*12.921*12.9221*12.9177
09/24/2013 16:25:00*12.921*12.9243*12.9281*12.921
09/24/2013 16:30:00*12.9243*12.9264*12.9306*12.9243
09/24/2013 16:35:00*12.9264*12.9271*12.9333*12.925
09/24/2013 16:40:00*12.9271*12.9333*12.9394*12.9271
09/24/2013 16:45:00*12.9333*12.93744*12.9417*12.9333
09/24/2013 16:50:00*12.93744*12.9359*12.9447*12.9345
09/24/2013 16:55:00*12.9359*12.9421*12.9442*12.9353
09/24/2013 17:00:00*12.9421*12.94613*12.9504*12.9387
