09/22/2013 17:05:00*12.8486*12.8633*12.8641*12.8486
09/22/2013 17:10:00*12.8633*12.8602*12.8633*12.853
09/22/2013 17:15:00*12.8602*12.8437*12.8602*12.8437
09/22/2013 17:20:00*12.8437*12.8436*12.8438*12.8435
09/22/2013 17:25:00*12.8436*12.8641*12.8641*12.8434
09/22/2013 17:30:00*12.8641*12.8503*12.8641*12.8503
09/22/2013 17:35:00*12.8503*12.8503*12.8503*12.8503
09/22/2013 17:40:00*12.8503*12.8503*12.8503*12.8503
09/22/2013 17:45:00*12.8503*12.8503*12.8617*12.8503
09/22/2013 17:50:00*12.8503*12.8503*12.8639*12.8503
09/22/2013 17:55:00*12.8503*12.865*12.8684*12.8503
09/22/2013 18:00:00*12.865*12.8615*12.865*12.8497
09/22/2013 18:05:00*12.8615*12.8633*12.864*12.8604
09/22/2013 18:10:00*12.8633*12.8652*12.8652*12.8597
09/22/2013 18:15:00*12.8652*12.8649*12.8652*12.8623
09/22/2013 18:20:00*12.8649*12.8624*12.8649*12.8615
09/22/2013 18:25:00*12.8624*12.8631*12.8631*12.8609
09/22/2013 18:30:00*12.8631*12.8615*12.8631*12.8614
09/22/2013 18:35:00*12.8615*12.8639*12.8639*12.8612
09/22/2013 18:40:00*12.8639*12.86*12.8639*12.86
09/22/2013 18:45:00*12.86*12.8595*12.86*12.8595
09/22/2013 18:50:00*12.8595*12.8554*12.8605*12.8549
09/22/2013 18:55:00*12.8554*12.8536*12.8556*12.8536
09/22/2013 19:00:00*12.8536*12.8636*12.8689*12.8536
09/22/2013 19:05:00*12.8636*12.8549*12.868*12.8549
09/22/2013 19:10:00*12.8549*12.8603*12.8603*12.8547
09/22/2013 19:15:00*12.8603*12.8607*12.8612*12.8593
09/22/2013 19:20:00*12.8607*12.8517*12.8607*12.8513
09/22/2013 19:25:00*12.8517*12.8558*12.8559*12.8517
09/22/2013 19:30:00*12.8558*12.8544*12.8558*12.8542
09/22/2013 19:35:00*12.8544*12.8554*12.8561*12.854
09/22/2013 19:40:00*12.8554*12.8532*12.8554*12.8526
09/22/2013 19:45:00*12.8532*12.855*12.8551*12.8532
09/22/2013 19:50:00*12.855*12.8564*12.8665*12.855
09/22/2013 19:55:00*12.8564*12.8565*12.8565*12.8524
09/22/2013 20:00:00*12.8565*12.855*12.8568*12.8516
09/22/2013 20:05:00*12.855*12.8566*12.8578*12.8521
09/22/2013 20:10:00*12.8566*12.8571*12.8596*12.8503
09/22/2013 20:15:00*12.8571*12.8542*12.8572*12.85
09/22/2013 20:20:00*12.8542*12.8519*12.8542*12.85
09/22/2013 20:25:00*12.8519*12.8604*12.8605*12.8512
09/22/2013 20:30:00*12.8604*12.8507*12.8606*12.8497
09/22/2013 20:35:00*12.8507*12.8525*12.8533*12.8504
09/22/2013 20:40:00*12.8525*12.8527*12.853*12.8506
09/22/2013 20:45:00*12.8527*12.847*12.8527*12.8464
09/22/2013 20:50:00*12.847*12.8473*12.8474*12.8469
09/22/2013 20:55:00*12.8473*12.8467*12.8473*12.8465
09/22/2013 21:00:00*12.8467*12.847*12.847*12.846
09/22/2013 21:05:00*12.847*12.8472*12.8477*12.846
09/22/2013 21:10:00*12.8472*12.8462*12.8474*12.8458
09/22/2013 21:15:00*12.8462*12.8456*12.8465*12.8452
09/22/2013 21:20:00*12.8456*12.8447*12.8457*12.8441
09/22/2013 21:25:00*12.8447*12.8466*12.8467*12.8445
09/22/2013 21:30:00*12.8466*12.8457*12.8475*12.8457
09/22/2013 21:35:00*12.8457*12.8441*12.846*12.843
09/22/2013 21:40:00*12.8441*12.8476*12.8501*12.844
09/22/2013 21:45:00*12.8476*12.8396*12.8478*12.8396
09/22/2013 21:50:00*12.8396*12.8386*12.8401*12.8336
09/22/2013 21:55:00*12.8386*12.8444*12.8459*12.8386
09/22/2013 22:00:00*12.8444*12.8516*12.8516*12.8444
09/22/2013 22:05:00*12.8516*12.8524*12.8524*12.8498
09/22/2013 22:10:00*12.8524*12.8479*12.8543*12.8479
09/22/2013 22:15:00*12.8479*12.8468*12.8479*12.843
09/22/2013 22:20:00*12.8468*12.8478*12.848*12.8421
09/22/2013 22:25:00*12.8478*12.8465*12.8478*12.8463
09/22/2013 22:30:00*12.8465*12.8364*12.8475*12.8364
09/22/2013 22:35:00*12.8364*12.8374*12.8383*12.836
09/22/2013 22:40:00*12.8374*12.8455*12.8455*12.8374
09/22/2013 22:45:00*12.8455*12.8435*12.8455*12.8433
09/22/2013 22:50:00*12.8435*12.8418*12.8437*12.8414
09/22/2013 22:55:00*12.8418*12.8432*12.8432*12.8407
09/22/2013 23:00:00*12.8432*12.8468*12.8469*12.8428
09/22/2013 23:05:00*12.8468*12.8509*12.8517*12.8465
09/22/2013 23:10:00*12.8509*12.85*12.8517*12.8477
09/22/2013 23:15:00*12.85*12.8507*12.8527*12.8474
09/22/2013 23:20:00*12.8507*12.8514*12.8519*12.8484
09/22/2013 23:25:00*12.8514*12.8542*12.8542*12.85
09/22/2013 23:30:00*12.8542*12.855*12.855*12.8502
09/22/2013 23:35:00*12.855*12.8502*12.855*12.8502
09/22/2013 23:40:00*12.8502*12.8591*12.8609*12.8502
09/22/2013 23:45:00*12.8591*12.8637*12.8638*12.8591
09/22/2013 23:50:00*12.8637*12.861*12.8638*12.8609
09/22/2013 23:55:00*12.861*12.8643*12.8643*12.861
09/23/2013 00:00:00*12.8643*12.8643*12.8643*12.8607
09/23/2013 00:05:00*12.8643*12.8678*12.8683*12.8625
09/23/2013 00:10:00*12.8678*12.8681*12.8681*12.8676
09/23/2013 00:15:00*12.8681*12.8681*12.8681*12.8676
09/23/2013 00:20:00*12.8681*12.8678*12.8681*12.8678
09/23/2013 00:25:00*12.8678*12.8678*12.8681*12.8676
09/23/2013 00:30:00*12.8678*12.8673*12.868*12.8673
09/23/2013 00:35:00*12.8673*12.868*12.868*12.8673
09/23/2013 00:40:00*12.868*12.8677*12.8681*12.8676
09/23/2013 00:45:00*12.8677*12.8677*12.8678*12.8677
09/23/2013 00:50:00*12.8677*12.8675*12.8678*12.8675
09/23/2013 00:55:00*12.8675*12.8675*12.8678*12.8673
09/23/2013 01:00:00*12.8675*12.8603*12.8675*12.8603
09/23/2013 01:05:00*12.8603*12.8564*12.8604*12.8564
09/23/2013 01:10:00*12.8564*12.8601*12.8605*12.8562
09/23/2013 01:15:00*12.8601*12.8631*12.8637*12.8601
09/23/2013 01:20:00*12.8631*12.863*12.8632*12.8626
09/23/2013 01:25:00*12.863*12.8618*12.8638*12.8618
09/23/2013 01:30:00*12.8618*12.8609*12.8618*12.8609
09/23/2013 01:35:00*12.8609*12.8594*12.8624*12.8584
09/23/2013 01:40:00*12.8594*12.8583*12.8616*12.8576
09/23/2013 01:45:00*12.8583*12.8577*12.8585*12.857
09/23/2013 01:50:00*12.8577*12.8544*12.8595*12.8542
09/23/2013 01:55:00*12.8544*12.8513*12.8552*12.8464
09/23/2013 02:00:00*12.8513*12.8494*12.853*12.8493
09/23/2013 02:05:00*12.8494*12.8425*12.8497*12.8392
09/23/2013 02:10:00*12.8425*12.8441*12.846*12.8423
09/23/2013 02:15:00*12.8441*12.8441*12.8451*12.8435
09/23/2013 02:20:00*12.8441*12.8452*12.8454*12.8439
09/23/2013 02:25:00*12.8452*12.8431*12.8454*12.8417
09/23/2013 02:30:00*12.8431*12.8447*12.84495*12.843
09/23/2013 02:35:00*12.8447*12.8449*12.8453*12.8443
09/23/2013 02:40:00*12.8449*12.8444*12.847*12.84352
09/23/2013 02:45:00*12.8444*12.8436*12.8444*12.84267
09/23/2013 02:50:00*12.8436*12.8384*12.8436*12.8367
09/23/2013 02:55:00*12.8384*12.8422*12.8423*12.8371
09/23/2013 03:00:00*12.8422*12.8417*12.8438*12.8414
09/23/2013 03:05:00*12.8417*12.8408*12.8419*12.8407
09/23/2013 03:10:00*12.8408*12.838*12.8412*12.8376
09/23/2013 03:15:00*12.838*12.8388*12.8412*12.8376
09/23/2013 03:20:00*12.8388*12.8426*12.8426*12.8388
09/23/2013 03:25:00*12.8426*12.83814*12.8442*12.8351
09/23/2013 03:30:00*12.83814*12.8425*12.8425*12.8376
09/23/2013 03:35:00*12.8425*12.8387*12.8441*12.8376
09/23/2013 03:40:00*12.8387*12.8416*12.846*12.8379
09/23/2013 03:45:00*12.8416*12.843*12.8444*12.8412
09/23/2013 03:50:00*12.843*12.844*12.8476*12.8421
09/23/2013 03:55:00*12.844*12.8434*12.846*12.8427
09/23/2013 04:00:00*12.8434*12.8466*12.8472*12.8427
09/23/2013 04:05:00*12.8466*12.84497*12.8472*12.84497
09/23/2013 04:10:00*12.84497*12.8407*12.84497*12.8396
09/23/2013 04:15:00*12.8407*12.8427*12.84394*12.8387
09/23/2013 04:20:00*12.8427*12.8418*12.843*12.8398
09/23/2013 04:25:00*12.8418*12.8426*12.8434*12.8417
09/23/2013 04:30:00*12.8426*12.8441*12.84761*12.8419
09/23/2013 04:35:00*12.8441*12.8473*12.84796*12.8431
09/23/2013 04:40:00*12.8473*12.8428*12.8473*12.842
09/23/2013 04:45:00*12.8428*12.843*12.8446*12.8422
09/23/2013 04:50:00*12.843*12.8425*12.844*12.8423
09/23/2013 04:55:00*12.8425*12.8392*12.8425*12.8374
09/23/2013 05:00:00*12.8392*12.845*12.845*12.8364
09/23/2013 05:05:00*12.845*12.8442*12.8457*12.8412
09/23/2013 05:10:00*12.8442*12.8428*12.8452*12.8426
09/23/2013 05:15:00*12.8428*12.8434*12.8437*12.8422
09/23/2013 05:20:00*12.8434*12.84845*12.84845*12.8434
09/23/2013 05:25:00*12.84845*12.85741*12.8578*12.84845
09/23/2013 05:30:00*12.85741*12.8583*12.8598*12.8567
09/23/2013 05:35:00*12.8583*12.8591*12.86011*12.8578
09/23/2013 05:40:00*12.8591*12.8616*12.8617*12.8591
09/23/2013 05:45:00*12.8616*12.8604*12.86331*12.8603
09/23/2013 05:50:00*12.8604*12.8726*12.8726*12.8604
09/23/2013 05:55:00*12.8726*12.8597*12.8726*12.8596
09/23/2013 06:00:00*12.8597*12.8672*12.87*12.8597
09/23/2013 06:05:00*12.8672*12.8602*12.8672*12.8599
09/23/2013 06:10:00*12.8602*12.8688*12.8688*12.8601
09/23/2013 06:15:00*12.8688*12.866*12.8689*12.866
09/23/2013 06:20:00*12.866*12.861*12.866*12.861
09/23/2013 06:25:00*12.861*12.861*12.8633*12.861
09/23/2013 06:30:00*12.861*12.8602*12.8611*12.8602
09/23/2013 06:35:00*12.8602*12.8647*12.8666*12.8602
09/23/2013 06:40:00*12.8647*12.8583*12.8647*12.8583
09/23/2013 06:45:00*12.8583*12.8521*12.8583*12.8513
09/23/2013 06:50:00*12.8521*12.8503*12.8522*12.8479
09/23/2013 06:55:00*12.8503*12.8356*12.8503*12.835
09/23/2013 07:00:00*12.8356*12.8277*12.8361*12.8277
09/23/2013 07:05:00*12.8277*12.83*12.8315*12.8264
09/23/2013 07:10:00*12.83*12.8315*12.8326*12.83
09/23/2013 07:15:00*12.8315*12.8359*12.8373*12.8315
09/23/2013 07:20:00*12.8359*12.8319*12.8361*12.8316
09/23/2013 07:25:00*12.8319*12.8332*12.8352*12.8314
09/23/2013 07:30:00*12.8332*12.8356*12.8376*12.8331
09/23/2013 07:35:00*12.8356*12.8353*12.8357*12.8352
09/23/2013 07:40:00*12.8353*12.8409*12.841*12.8352
09/23/2013 07:45:00*12.8409*12.8528*12.853*12.8409
09/23/2013 07:50:00*12.8528*12.8542*12.8565*12.8498
09/23/2013 07:55:00*12.8542*12.859*12.8616*12.8542
09/23/2013 08:00:00*12.859*12.866*12.8675*12.8543
09/23/2013 08:05:00*12.866*12.85475*12.8679*12.8534
09/23/2013 08:10:00*12.85475*12.84617*12.85514*12.8433
09/23/2013 08:15:00*12.84617*12.8349*12.84617*12.83424
09/23/2013 08:20:00*12.8349*12.8385*12.8404*12.8306
09/23/2013 08:25:00*12.8385*12.818*12.8405*12.8155
09/23/2013 08:30:00*12.818*12.81714*12.82054*12.81472
09/23/2013 08:35:00*12.81714*12.81251*12.8205*12.8118
09/23/2013 08:40:00*12.81251*12.8127*12.81842*12.8098
09/23/2013 08:45:00*12.8127*12.8115*12.8128*12.8061
09/23/2013 08:50:00*12.8115*12.8239*12.8286*12.8095
09/23/2013 08:55:00*12.8239*12.8313*12.8336*12.8227
09/23/2013 09:00:00*12.8313*12.8185*12.8314*12.8169
09/23/2013 09:05:00*12.8185*12.8071*12.8187*12.8
09/23/2013 09:10:00*12.8071*12.8115*12.8155*12.806
09/23/2013 09:15:00*12.8115*12.8064*12.8177*12.7998
09/23/2013 09:20:00*12.8064*12.8176*12.8192*12.8061
09/23/2013 09:25:00*12.8176*12.813*12.8198*12.8086
09/23/2013 09:30:00*12.813*12.7941*12.8162*12.79405
09/23/2013 09:35:00*12.7941*12.8028*12.8032*12.7838
09/23/2013 09:40:00*12.8028*12.7907*12.8028*12.7906
09/23/2013 09:45:00*12.7907*12.798*12.7996*12.7857
09/23/2013 09:50:00*12.798*12.7971*12.8006*12.7927
09/23/2013 09:55:00*12.7971*12.8087*12.8092*12.794
09/23/2013 10:00:00*12.8087*12.805*12.8095*12.8033
09/23/2013 10:05:00*12.805*12.79914*12.8112*12.7966
09/23/2013 10:10:00*12.79914*12.7974*12.79914*12.7918
09/23/2013 10:15:00*12.7974*12.79816*12.8041*12.7968
09/23/2013 10:20:00*12.79816*12.785*12.7984*12.78333
09/23/2013 10:25:00*12.785*12.7813*12.78608*12.77714
09/23/2013 10:30:00*12.7813*12.7923*12.793*12.7781
09/23/2013 10:35:00*12.7923*12.77696*12.794*12.77519
09/23/2013 10:40:00*12.77696*12.7632*12.7787*12.7613
09/23/2013 10:45:00*12.7632*12.7731*12.7735*12.7628
09/23/2013 10:50:00*12.7731*12.77053*12.7739*12.7704
09/23/2013 10:55:00*12.77053*12.7748*12.7804*12.77053
09/23/2013 11:00:00*12.7748*12.7805*12.7883*12.7748
09/23/2013 11:05:00*12.7805*12.7801*12.78169*12.7759
09/23/2013 11:10:00*12.7801*12.7803*12.7841*12.7791
09/23/2013 11:15:00*12.7803*12.7815*12.7847*12.7792
09/23/2013 11:20:00*12.7815*12.7783*12.7827*12.7779
09/23/2013 11:25:00*12.7783*12.7774*12.7783*12.7733
09/23/2013 11:30:00*12.7774*12.7768*12.7784*12.7743
09/23/2013 11:35:00*12.7768*12.7767*12.78*12.7725
09/23/2013 11:40:00*12.7767*12.7765*12.7801*12.7723
09/23/2013 11:45:00*12.7765*12.7771*12.7781*12.7725
09/23/2013 11:50:00*12.7771*12.7783*12.7815*12.7758
09/23/2013 11:55:00*12.7783*12.7857*12.7857*12.7783
09/23/2013 12:00:00*12.7857*12.77954*12.7857*12.7785
09/23/2013 12:05:00*12.77954*12.7728*12.7797*12.7716
09/23/2013 12:10:00*12.7728*12.7772*12.7773*12.7718
09/23/2013 12:15:00*12.7772*12.7756*12.7772*12.77479
09/23/2013 12:20:00*12.7756*12.7763*12.7778*12.7738
09/23/2013 12:25:00*12.7763*12.7825*12.7853*12.77602
09/23/2013 12:30:00*12.7825*12.7875*12.7907*12.78189
09/23/2013 12:35:00*12.7875*12.7994*12.8002*12.7866
09/23/2013 12:40:00*12.7994*12.7933*12.7998*12.7933
09/23/2013 12:45:00*12.7933*12.7933*12.79732*12.7902
09/23/2013 12:50:00*12.7933*12.7997*12.8002*12.7923
09/23/2013 12:55:00*12.7997*12.7939*12.7998*12.7928
09/23/2013 13:00:00*12.7939*12.784*12.79403*12.7813
09/23/2013 13:05:00*12.784*12.7868*12.7875*12.7837
09/23/2013 13:10:00*12.7868*12.7884*12.7884*12.7846
09/23/2013 13:15:00*12.7884*12.7951*12.7956*12.7873
09/23/2013 13:20:00*12.7951*12.8066*12.8117*12.7951
09/23/2013 13:25:00*12.8066*12.8104*12.8109*12.80581
09/23/2013 13:30:00*12.8104*12.8097*12.81132*12.809
09/23/2013 13:35:00*12.8097*12.8071*12.8099*12.8065
09/23/2013 13:40:00*12.8071*12.8065*12.8081*12.8057
09/23/2013 13:45:00*12.8065*12.8111*12.8125*12.8022
09/23/2013 13:50:00*12.8111*12.8058*12.8111*12.8049
09/23/2013 13:55:00*12.8058*12.8037*12.8085*12.8029
09/23/2013 14:00:00*12.8037*12.7942*12.8043*12.7931
09/23/2013 14:05:00*12.7942*12.8026*12.8044*12.7928
09/23/2013 14:10:00*12.8026*12.8163*12.8171*12.8025
09/23/2013 14:15:00*12.8163*12.8157*12.818*12.8121
09/23/2013 14:20:00*12.8157*12.815*12.818*12.81
09/23/2013 14:25:00*12.815*12.8138*12.8175*12.8105
09/23/2013 14:30:00*12.8138*12.8171*12.8186*12.8137
09/23/2013 14:35:00*12.8171*12.818*12.8202*12.8166
09/23/2013 14:40:00*12.818*12.8177*12.8207*12.8173
09/23/2013 14:45:00*12.8177*12.80843*12.8194*12.80843
09/23/2013 14:50:00*12.80843*12.8087*12.8088*12.8076
09/23/2013 14:55:00*12.8087*12.80149*12.8087*12.8004
09/23/2013 15:00:00*12.80149*12.79818*12.8021*12.7977
09/23/2013 15:05:00*12.79818*12.8055*12.8058*12.7977
09/23/2013 15:10:00*12.8055*12.79914*12.8055*12.7964
09/23/2013 15:15:00*12.79914*12.8038*12.8074*12.7983
09/23/2013 15:20:00*12.8038*12.8039*12.80421*12.79273
09/23/2013 15:25:00*12.8039*12.8011*12.804*12.7971
09/23/2013 15:30:00*12.8011*12.8011*12.8037*12.8006
09/23/2013 15:35:00*12.8011*12.802*12.80431*12.801
09/23/2013 15:40:00*12.802*12.80007*12.8042*12.79982
09/23/2013 15:45:00*12.80007*12.8006*12.80182*12.79624
09/23/2013 15:50:00*12.8006*12.8008*12.80084*12.7965
09/23/2013 15:55:00*12.8008*12.8006*12.80483*12.7999
09/23/2013 16:00:00*12.8006*12.8023*12.8032*12.8006
09/23/2013 16:05:00*12.8023*12.8002*12.8024*12.7992
09/23/2013 16:10:00*12.8002*12.8058*12.8076*12.7994
09/23/2013 16:15:00*12.8058*12.8121*12.8122*12.8056
09/23/2013 16:20:00*12.8121*12.81542*12.8156*12.8113
09/23/2013 16:25:00*12.81542*12.81335*12.81542*12.8126
09/23/2013 16:30:00*12.81335*12.8153*12.8158*12.8131
09/23/2013 16:35:00*12.8153*12.8131*12.8153*12.8004
09/23/2013 16:40:00*12.8131*12.8135*12.8148*12.8122
09/23/2013 16:45:00*12.8135*12.8127*12.8136*12.812
09/23/2013 16:50:00*12.8127*12.8131*12.8135*12.8086
09/23/2013 16:55:00*12.8131*12.8091*12.8139*12.8091
09/23/2013 17:00:00*12.8091*12.80712*12.8123*12.80712
