09/19/2013 17:05:00*12.70091*12.7002*12.70091*12.7001
09/19/2013 17:10:00*12.7002*12.7033*12.7104*12.6966
09/19/2013 17:15:00*12.7033*12.7025*12.7033*12.7024
09/19/2013 17:20:00*12.7025*12.7109*12.7109*12.7025
09/19/2013 17:25:00*12.7109*12.7066*12.711*12.7066
09/19/2013 17:30:00*12.7066*12.7114*12.7116*12.7066
09/19/2013 17:35:00*12.7114*12.7114*12.7115*12.7112
09/19/2013 17:40:00*12.7114*12.7113*12.7116*12.7078
09/19/2013 17:45:00*12.7113*12.7123*12.7132*12.7113
09/19/2013 17:50:00*12.7123*12.7122*12.7123*12.6848
09/19/2013 17:55:00*12.7122*12.7125*12.7125*12.7122
09/19/2013 18:00:00*12.7125*12.7115*12.7128*12.7115
09/19/2013 18:05:00*12.7115*12.7096*12.7122*12.7059
09/19/2013 18:10:00*12.7096*12.7079*12.7104*12.7054
09/19/2013 18:15:00*12.7079*12.7081*12.7081*12.7069
09/19/2013 18:20:00*12.7081*12.7082*12.7083*12.7071
09/19/2013 18:25:00*12.7082*12.7077*12.7082*12.7076
09/19/2013 18:30:00*12.7077*12.7075*12.7082*12.7062
09/19/2013 18:35:00*12.7075*12.7075*12.7085*12.7062
09/19/2013 18:40:00*12.7075*12.7096*12.7096*12.7074
09/19/2013 18:45:00*12.7096*12.7096*12.7096*12.7088
09/19/2013 18:50:00*12.7096*12.7104*12.7104*12.7083
09/19/2013 18:55:00*12.7104*12.7102*12.7104*12.7101
09/19/2013 19:00:00*12.7102*12.7104*12.7104*12.7101
09/19/2013 19:05:00*12.7104*12.7098*12.7104*12.7098
09/19/2013 19:10:00*12.7098*12.7115*12.7117*12.7098
09/19/2013 19:15:00*12.7115*12.7093*12.7115*12.709
09/19/2013 19:20:00*12.7093*12.7048*12.7093*12.7047
09/19/2013 19:25:00*12.7048*12.7087*12.7096*12.7048
09/19/2013 19:30:00*12.7087*12.7083*12.7087*12.7082
09/19/2013 19:35:00*12.7083*12.7082*12.7083*12.7074
09/19/2013 19:40:00*12.7082*12.7084*12.709*12.7082
09/19/2013 19:45:00*12.7084*12.7098*12.7099*12.7084
09/19/2013 19:50:00*12.7098*12.7101*12.7101*12.7093
09/19/2013 19:55:00*12.7101*12.7097*12.7101*12.7095
09/19/2013 20:00:00*12.7097*12.7088*12.7098*12.7088
09/19/2013 20:05:00*12.7088*12.7098*12.7098*12.7066
09/19/2013 20:10:00*12.7098*12.7097*12.7099*12.7082
09/19/2013 20:15:00*12.7097*12.7097*12.7101*12.7095
09/19/2013 20:20:00*12.7097*12.7104*12.7107*12.7097
09/19/2013 20:25:00*12.7104*12.7112*12.7113*12.7103
09/19/2013 20:30:00*12.7112*12.7113*12.7117*12.7111
09/19/2013 20:35:00*12.7113*12.71*12.7113*12.71
09/19/2013 20:40:00*12.71*12.7103*12.7105*12.71
09/19/2013 20:45:00*12.7103*12.7097*12.7104*12.7083
09/19/2013 20:50:00*12.7097*12.7099*12.7099*12.7089
09/19/2013 20:55:00*12.7099*12.71*12.71*12.7096
09/19/2013 21:00:00*12.71*12.7056*12.7101*12.7053
09/19/2013 21:05:00*12.7056*12.7062*12.7086*12.7055
09/19/2013 21:10:00*12.7062*12.71*12.7111*12.7061
09/19/2013 21:15:00*12.71*12.71*12.7105*12.7099
09/19/2013 21:20:00*12.71*12.7092*12.71*12.7088
09/19/2013 21:25:00*12.7092*12.7136*12.714*12.7091
09/19/2013 21:30:00*12.7136*12.7131*12.7136*12.7123
09/19/2013 21:35:00*12.7131*12.7101*12.7139*12.7099
09/19/2013 21:40:00*12.7101*12.7096*12.7101*12.709
09/19/2013 21:45:00*12.7096*12.7098*12.7099*12.7093
09/19/2013 21:50:00*12.7098*12.7089*12.7098*12.7086
09/19/2013 21:55:00*12.7089*12.7094*12.71*12.7089
09/19/2013 22:00:00*12.7094*12.7099*12.7099*12.7091
09/19/2013 22:05:00*12.7099*12.7124*12.7143*12.7098
09/19/2013 22:10:00*12.7124*12.7109*12.7124*12.7104
09/19/2013 22:15:00*12.7109*12.7111*12.7112*12.7109
09/19/2013 22:20:00*12.7111*12.7094*12.7111*12.7093
09/19/2013 22:25:00*12.7094*12.7103*12.7103*12.7087
09/19/2013 22:30:00*12.7103*12.7101*12.7103*12.7099
09/19/2013 22:35:00*12.7101*12.7103*12.7103*12.71
09/19/2013 22:40:00*12.7103*12.7104*12.7104*12.71
09/19/2013 22:45:00*12.7104*12.7108*12.712*12.7103
09/19/2013 22:50:00*12.7108*12.7102*12.7112*12.7101
09/19/2013 22:55:00*12.7102*12.7098*12.7104*12.7098
09/19/2013 23:00:00*12.7098*12.7092*12.7098*12.7091
09/19/2013 23:05:00*12.7092*12.7097*12.7098*12.708
09/19/2013 23:10:00*12.7097*12.709*12.7098*12.7085
09/19/2013 23:15:00*12.709*12.7096*12.7103*12.7083
09/19/2013 23:20:00*12.7096*12.7089*12.7096*12.707
09/19/2013 23:25:00*12.7089*12.7089*12.7093*12.7073
09/19/2013 23:30:00*12.7089*12.7084*12.7092*12.7083
09/19/2013 23:35:00*12.7084*12.7089*12.7093*12.7084
09/19/2013 23:40:00*12.7089*12.709*12.709*12.7071
09/19/2013 23:45:00*12.709*12.7086*12.7093*12.7081
09/19/2013 23:50:00*12.7086*12.7089*12.7093*12.706
09/19/2013 23:55:00*12.7089*12.7098*12.7098*12.7085
09/20/2013 00:00:00*12.7098*12.7098*12.7098*12.7095
09/20/2013 00:05:00*12.7098*12.7111*12.7111*12.7093
09/20/2013 00:10:00*12.7111*12.7093*12.7111*12.7093
09/20/2013 00:15:00*12.7093*12.7098*12.7101*12.7074
09/20/2013 00:20:00*12.7098*12.7098*12.7101*12.7095
09/20/2013 00:25:00*12.7098*12.7097*12.7101*12.7095
09/20/2013 00:30:00*12.7097*12.7098*12.7105*12.7095
09/20/2013 00:35:00*12.7098*12.7103*12.7103*12.7092
09/20/2013 00:40:00*12.7103*12.7109*12.7109*12.7101
09/20/2013 00:45:00*12.7109*12.7108*12.711*12.7107
09/20/2013 00:50:00*12.7108*12.7112*12.7114*12.7107
09/20/2013 00:55:00*12.7112*12.711*12.7114*12.711
09/20/2013 01:00:00*12.711*12.7107*12.711*12.7106
09/20/2013 01:05:00*12.7107*12.7104*12.7108*12.7104
09/20/2013 01:10:00*12.7104*12.7108*12.7108*12.7104
09/20/2013 01:15:00*12.7108*12.7111*12.7111*12.7108
09/20/2013 01:20:00*12.7111*12.7112*12.7121*12.7111
09/20/2013 01:25:00*12.7112*12.7113*12.7117*12.7107
09/20/2013 01:30:00*12.7113*12.7114*12.7117*12.7108
09/20/2013 01:35:00*12.7114*12.7113*12.7117*12.7108
09/20/2013 01:40:00*12.7113*12.7111*12.7114*12.7108
09/20/2013 01:45:00*12.7111*12.7108*12.7116*12.7108
09/20/2013 01:50:00*12.7108*12.7113*12.7121*12.7103
09/20/2013 01:55:00*12.7113*12.702*12.7117*12.7019
09/20/2013 02:00:00*12.702*12.7011*12.7067*12.7
09/20/2013 02:05:00*12.7011*12.7006*12.7013*12.6998
09/20/2013 02:10:00*12.7006*12.6999*12.7007*12.6991
09/20/2013 02:15:00*12.6999*12.7004*12.7006*12.6995
09/20/2013 02:20:00*12.7004*12.7013*12.7013*12.6999
09/20/2013 02:25:00*12.7013*12.701*12.7013*12.7002
09/20/2013 02:30:00*12.701*12.7023*12.7027*12.7002
09/20/2013 02:35:00*12.7023*12.7069*12.7069*12.7013
09/20/2013 02:40:00*12.7069*12.7068*12.7072*12.7066
09/20/2013 02:45:00*12.7068*12.70461*12.7069*12.70461
09/20/2013 02:50:00*12.70461*12.7082*12.7095*12.70461
09/20/2013 02:55:00*12.7082*12.7078*12.7083*12.7058
09/20/2013 03:00:00*12.7078*12.7091*12.7107*12.7069
09/20/2013 03:05:00*12.7091*12.701*12.7115*12.701
09/20/2013 03:10:00*12.701*12.70365*12.7037*12.6998
09/20/2013 03:15:00*12.70365*12.7041*12.70452*12.6999
09/20/2013 03:20:00*12.7041*12.70345*12.7042*12.7021
09/20/2013 03:25:00*12.70345*12.7*12.7038*12.7
09/20/2013 03:30:00*12.7*12.7003*12.7011*12.7
09/20/2013 03:35:00*12.7003*12.7008*12.7017*12.7
09/20/2013 03:40:00*12.7008*12.7038*12.7038*12.7
09/20/2013 03:45:00*12.7038*12.7001*12.7038*12.6998
09/20/2013 03:50:00*12.7001*12.7*12.7001*12.69958
09/20/2013 03:55:00*12.7*12.701*12.7026*12.7
09/20/2013 04:00:00*12.701*12.7052*12.7067*12.7004
09/20/2013 04:05:00*12.7052*12.7091*12.7103*12.7052
09/20/2013 04:10:00*12.7091*12.7149*12.7149*12.709
09/20/2013 04:15:00*12.7149*12.7234*12.7235*12.7149
09/20/2013 04:20:00*12.7234*12.7223*12.7237*12.72
09/20/2013 04:25:00*12.7223*12.7225*12.7228*12.7222
09/20/2013 04:30:00*12.7225*12.7251*12.7262*12.7225
09/20/2013 04:35:00*12.7251*12.7267*12.7283*12.7238
09/20/2013 04:40:00*12.7267*12.7324*12.7364*12.7244
09/20/2013 04:45:00*12.7324*12.7335*12.73719*12.7286
09/20/2013 04:50:00*12.7335*12.7384*12.7388*12.7298
09/20/2013 04:55:00*12.7384*12.7377*12.74001*12.7322
09/20/2013 05:00:00*12.7377*12.7408*12.7451*12.7377
09/20/2013 05:05:00*12.7408*12.7449*12.746*12.7408
09/20/2013 05:10:00*12.7449*12.7437*12.7453*12.7433
09/20/2013 05:15:00*12.7437*12.7482*12.7501*12.7418
09/20/2013 05:20:00*12.7482*12.7456*12.7506*12.7456
09/20/2013 05:25:00*12.7456*12.7483*12.7494*12.744
09/20/2013 05:30:00*12.7483*12.7403*12.7484*12.7388
09/20/2013 05:35:00*12.7403*12.7411*12.74372*12.7394
09/20/2013 05:40:00*12.7411*12.748*12.7486*12.7408
09/20/2013 05:45:00*12.748*12.7452*12.74806*12.7436
09/20/2013 05:50:00*12.7452*12.7384*12.7456*12.7384
09/20/2013 05:55:00*12.7384*12.7534*12.7565*12.7381
09/20/2013 06:00:00*12.7534*12.76764*12.76764*12.7526
09/20/2013 06:05:00*12.76764*12.7535*12.76764*12.7527
09/20/2013 06:10:00*12.7535*12.7472*12.7542*12.7461
09/20/2013 06:15:00*12.7472*12.7502*12.754*12.7464
09/20/2013 06:20:00*12.7502*12.7501*12.7556*12.7492
09/20/2013 06:25:00*12.7501*12.7508*12.7537*12.7389
09/20/2013 06:30:00*12.7508*12.7517*12.753*12.7504
09/20/2013 06:35:00*12.7517*12.7508*12.7534*12.7504
09/20/2013 06:40:00*12.7508*12.7433*12.7515*12.7406
09/20/2013 06:45:00*12.7433*12.7439*12.7451*12.7423
09/20/2013 06:50:00*12.7439*12.7438*12.7439*12.7435
09/20/2013 06:55:00*12.7438*12.7407*12.7506*12.7407
09/20/2013 07:00:00*12.7407*12.7411*12.7411*12.7406
09/20/2013 07:05:00*12.7411*12.7365*12.7414*12.7365
09/20/2013 07:10:00*12.7365*12.733*12.7366*12.7244
09/20/2013 07:15:00*12.733*12.7317*12.7333*12.7316
09/20/2013 07:20:00*12.7317*12.7268*12.7321*12.7258
09/20/2013 07:25:00*12.7268*12.7306*12.7306*12.7264
09/20/2013 07:30:00*12.7306*12.7271*12.7306*12.7271
09/20/2013 07:35:00*12.7271*12.72576*12.7289*12.72296
09/20/2013 07:40:00*12.72576*12.7256*12.72776*12.7252
09/20/2013 07:45:00*12.7256*12.72302*12.7256*12.7122
09/20/2013 07:50:00*12.72302*12.7289*12.7306*12.72298
09/20/2013 07:55:00*12.7289*12.73643*12.73643*12.7289
09/20/2013 08:00:00*12.73643*12.7559*12.7574*12.7356
09/20/2013 08:05:00*12.7559*12.7772*12.7816*12.7558
09/20/2013 08:10:00*12.7772*12.7722*12.7825*12.7722
09/20/2013 08:15:00*12.7722*12.77941*12.7821*12.7718
09/20/2013 08:20:00*12.77941*12.8003*12.8004*12.77941
09/20/2013 08:25:00*12.8003*12.7868*12.801*12.7834
09/20/2013 08:30:00*12.7868*12.7786*12.7877*12.7718
09/20/2013 08:35:00*12.7786*12.77482*12.78632*12.7714
09/20/2013 08:40:00*12.77482*12.76274*12.77844*12.76063
09/20/2013 08:45:00*12.76274*12.7644*12.76566*12.7579
09/20/2013 08:50:00*12.7644*12.75411*12.76634*12.7464
09/20/2013 08:55:00*12.75411*12.75444*12.7608*12.75274
09/20/2013 09:00:00*12.75444*12.7466*12.759*12.7462
09/20/2013 09:05:00*12.7466*12.74476*12.7493*12.7437
09/20/2013 09:10:00*12.74476*12.7517*12.7546*12.74476
09/20/2013 09:15:00*12.7517*12.74989*12.759*12.7488
09/20/2013 09:20:00*12.74989*12.74426*12.75039*12.7413
09/20/2013 09:25:00*12.74426*12.7501*12.7519*12.7396
09/20/2013 09:30:00*12.7501*12.7488*12.7572*12.74846
09/20/2013 09:35:00*12.7488*12.75194*12.75659*12.7481
09/20/2013 09:40:00*12.75194*12.74584*12.7531*12.7441
09/20/2013 09:45:00*12.74584*12.752*12.7521*12.7442
09/20/2013 09:50:00*12.752*12.75535*12.7561*12.7492
09/20/2013 09:55:00*12.75535*12.7516*12.76063*12.7516
09/20/2013 10:00:00*12.7516*12.75209*12.7678*12.7501
09/20/2013 10:05:00*12.75209*12.7435*12.75209*12.7403
09/20/2013 10:10:00*12.7435*12.7535*12.75584*12.7435
09/20/2013 10:15:00*12.7535*12.7533*12.7564*12.75244
09/20/2013 10:20:00*12.7533*12.75192*12.7533*12.75084
09/20/2013 10:25:00*12.75192*12.7402*12.7566*12.7393
09/20/2013 10:30:00*12.7402*12.7428*12.7435*12.7388
09/20/2013 10:35:00*12.7428*12.74063*12.7477*12.7397
09/20/2013 10:40:00*12.74063*12.75664*12.75664*12.74018
09/20/2013 10:45:00*12.75664*12.76904*12.77294*12.7516
09/20/2013 10:50:00*12.76904*12.77362*12.7778*12.76749
09/20/2013 10:55:00*12.77362*12.77734*12.77769*12.7709
09/20/2013 11:00:00*12.77734*12.77792*12.79273*12.77734
09/20/2013 11:05:00*12.77792*12.77262*12.7792*12.76992
09/20/2013 11:10:00*12.77262*12.7777*12.7782*12.7701
09/20/2013 11:15:00*12.7777*12.78576*12.7929*12.77674
09/20/2013 11:20:00*12.78576*12.77673*12.7909*12.7705
09/20/2013 11:25:00*12.77673*12.77653*12.78094*12.7735
09/20/2013 11:30:00*12.77653*12.7685*12.77818*12.7668
09/20/2013 11:35:00*12.7685*12.7673*12.7721*12.76073
09/20/2013 11:40:00*12.7673*12.7765*12.7789*12.76434
09/20/2013 11:45:00*12.7765*12.7764*12.7782*12.77117
09/20/2013 11:50:00*12.7764*12.781*12.78316*12.7764
09/20/2013 11:55:00*12.781*12.7731*12.7823*12.7708
09/20/2013 12:00:00*12.7731*12.7765*12.78084*12.76836
09/20/2013 12:05:00*12.7765*12.7645*12.7785*12.7645
09/20/2013 12:10:00*12.7645*12.77245*12.77271*12.7638
09/20/2013 12:15:00*12.77245*12.7854*12.7856*12.7716
09/20/2013 12:20:00*12.7854*12.7765*12.7899*12.7748
09/20/2013 12:25:00*12.7765*12.777*12.77935*12.7743
09/20/2013 12:30:00*12.777*12.781*12.7832*12.777
09/20/2013 12:35:00*12.781*12.7649*12.7814*12.7628
09/20/2013 12:40:00*12.7649*12.763*12.7722*12.762
09/20/2013 12:45:00*12.763*12.7735*12.7769*12.7629
09/20/2013 12:50:00*12.7735*12.768*12.7735*12.7669
09/20/2013 12:55:00*12.768*12.7805*12.7805*12.768
09/20/2013 13:00:00*12.7805*12.7803*12.7805*12.7739
09/20/2013 13:05:00*12.7803*12.7811*12.7819*12.7781
09/20/2013 13:10:00*12.7811*12.7815*12.7851*12.7804
09/20/2013 13:15:00*12.7815*12.7724*12.7819*12.7695
09/20/2013 13:20:00*12.7724*12.7819*12.7819*12.7724
09/20/2013 13:25:00*12.7819*12.7813*12.7824*12.7774
09/20/2013 13:30:00*12.7813*12.77854*12.7817*12.77673
09/20/2013 13:35:00*12.77854*12.7768*12.77885*12.7762
09/20/2013 13:40:00*12.7768*12.789*12.791*12.7768
09/20/2013 13:45:00*12.789*12.8064*12.8107*12.7882
09/20/2013 13:50:00*12.8064*12.8144*12.8182*12.8004
09/20/2013 13:55:00*12.8144*12.8277*12.83143*12.8133
09/20/2013 14:00:00*12.8277*12.8461*12.848*12.82537
09/20/2013 14:05:00*12.8461*12.8721*12.87223*12.843
09/20/2013 14:10:00*12.8721*12.8467*12.87744*12.8462
09/20/2013 14:15:00*12.8467*12.85065*12.8557*12.8414
09/20/2013 14:20:00*12.85065*12.8621*12.86315*12.8493
09/20/2013 14:25:00*12.8621*12.8585*12.8664*12.8569
09/20/2013 14:30:00*12.8585*12.84947*12.8585*12.8465
09/20/2013 14:35:00*12.84947*12.85346*12.8568*12.8456
09/20/2013 14:40:00*12.85346*12.8625*12.8631*12.8492
09/20/2013 14:45:00*12.8625*12.8577*12.8667*12.85347
09/20/2013 14:50:00*12.8577*12.86143*12.86581*12.8577
09/20/2013 14:55:00*12.86143*12.86161*12.8684*12.8575
09/20/2013 15:00:00*12.86161*12.86084*12.864*12.8573
09/20/2013 15:05:00*12.86084*12.85868*12.86237*12.8582
09/20/2013 15:10:00*12.85868*12.86908*12.8706*12.85868
09/20/2013 15:15:00*12.86908*12.8807*12.8866*12.86908
09/20/2013 15:20:00*12.8807*12.8703*12.8812*12.8675
09/20/2013 15:25:00*12.8703*12.88252*12.88326*12.8702
09/20/2013 15:30:00*12.88252*12.88667*12.8903*12.8824
09/20/2013 15:35:00*12.88667*12.8906*12.8908*12.87751
09/20/2013 15:40:00*12.8906*12.9008*12.9037*12.8853
09/20/2013 15:45:00*12.9008*12.8956*12.90302*12.8907
09/20/2013 15:50:00*12.8956*12.9117*12.92122*12.8956
09/20/2013 15:55:00*12.9117*12.888*12.91196*12.8824
09/20/2013 16:00:00*12.888*12.87934*12.8923*12.87676
09/20/2013 16:05:00*12.87934*12.8653*12.87934*12.8621
09/20/2013 16:10:00*12.8653*12.86222*12.8713*12.8601
09/20/2013 16:15:00*12.86222*12.8677*12.8677*12.8614
09/20/2013 16:20:00*12.8677*12.86204*12.8681*12.8612
09/20/2013 16:25:00*12.86204*12.86083*12.86214*12.85558
09/20/2013 16:30:00*12.86083*12.86047*12.86513*12.8603
09/20/2013 16:35:00*12.86047*12.8524*12.86047*12.85144
09/20/2013 16:40:00*12.8524*12.85299*12.85304*12.8521
09/20/2013 16:45:00*12.85299*12.8559*12.8559*12.85292
09/20/2013 16:50:00*12.8559*12.85297*12.8588*12.8505
09/20/2013 16:55:00*12.85297*12.85069*12.85601*12.8481
