09/18/2013 17:05:00*12.65457*12.6537*12.6579*12.6472
09/18/2013 17:10:00*12.6537*12.653*12.6537*12.6517
09/18/2013 17:15:00*12.653*12.6553*12.6553*12.6527
09/18/2013 17:20:00*12.6553*12.6715*12.6775*12.6553
09/18/2013 17:25:00*12.6715*12.6692*12.673*12.6692
09/18/2013 17:30:00*12.6692*12.6716*12.6722*12.6692
09/18/2013 17:35:00*12.6716*12.6658*12.6726*12.6658
09/18/2013 17:40:00*12.6658*12.6592*12.6671*12.657
09/18/2013 17:45:00*12.6592*12.6557*12.6592*12.6553
09/18/2013 17:50:00*12.6557*12.6562*12.6588*12.6557
09/18/2013 17:55:00*12.6562*12.6589*12.6589*12.6553
09/18/2013 18:00:00*12.6589*12.6564*12.673*12.6564
09/18/2013 18:05:00*12.6564*12.6601*12.6647*12.6553
09/18/2013 18:10:00*12.6601*12.6541*12.6601*12.6537
09/18/2013 18:15:00*12.6541*12.6539*12.6558*12.6538
09/18/2013 18:20:00*12.6539*12.6554*12.6554*12.6527
09/18/2013 18:25:00*12.6554*12.662*12.662*12.6522
09/18/2013 18:30:00*12.662*12.6547*12.6636*12.6527
09/18/2013 18:35:00*12.6547*12.6569*12.6588*12.6534
09/18/2013 18:40:00*12.6569*12.6556*12.6569*12.6533
09/18/2013 18:45:00*12.6556*12.6508*12.6558*12.6506
09/18/2013 18:50:00*12.6508*12.6488*12.6513*12.6472
09/18/2013 18:55:00*12.6488*12.6513*12.6516*12.6488
09/18/2013 19:00:00*12.6513*12.6512*12.6516*12.6507
09/18/2013 19:05:00*12.6512*12.6548*12.6578*12.6511
09/18/2013 19:10:00*12.6548*12.6534*12.6567*12.6512
09/18/2013 19:15:00*12.6534*12.6519*12.6534*12.651
09/18/2013 19:20:00*12.6519*12.6496*12.6519*12.6487
09/18/2013 19:25:00*12.6496*12.6462*12.6496*12.6453
09/18/2013 19:30:00*12.6462*12.6446*12.6476*12.6434
09/18/2013 19:35:00*12.6446*12.6445*12.6451*12.6441
09/18/2013 19:40:00*12.6445*12.6433*12.6445*12.6432
09/18/2013 19:45:00*12.6433*12.6416*12.6443*12.6408
09/18/2013 19:50:00*12.6416*12.6399*12.6429*12.6376
09/18/2013 19:55:00*12.6399*12.6395*12.6421*12.637
09/18/2013 20:00:00*12.6395*12.6404*12.6409*12.6395
09/18/2013 20:05:00*12.6404*12.6425*12.6428*12.6397
09/18/2013 20:10:00*12.6425*12.6468*12.6473*12.6425
09/18/2013 20:15:00*12.6468*12.6435*12.6485*12.6427
09/18/2013 20:20:00*12.6435*12.6427*12.6459*12.6423
09/18/2013 20:25:00*12.6427*12.6394*12.6438*12.6391
09/18/2013 20:30:00*12.6394*12.6416*12.6418*12.6394
09/18/2013 20:35:00*12.6416*12.6413*12.6423*12.6406
09/18/2013 20:40:00*12.6413*12.6405*12.6413*12.639
09/18/2013 20:45:00*12.6405*12.6411*12.6416*12.64
09/18/2013 20:50:00*12.6411*12.6406*12.6412*12.6401
09/18/2013 20:55:00*12.6406*12.6398*12.6439*12.6394
09/18/2013 21:00:00*12.6398*12.6418*12.6419*12.6384
09/18/2013 21:05:00*12.6418*12.6427*12.6427*12.6413
09/18/2013 21:10:00*12.6427*12.6423*12.6427*12.6421
09/18/2013 21:15:00*12.6423*12.6411*12.6424*12.64
09/18/2013 21:20:00*12.6411*12.6405*12.6411*12.6382
09/18/2013 21:25:00*12.6405*12.6399*12.6409*12.6389
09/18/2013 21:30:00*12.6399*12.6359*12.6405*12.6354
09/18/2013 21:35:00*12.6359*12.6341*12.6361*12.6337
09/18/2013 21:40:00*12.6341*12.6333*12.6341*12.6332
09/18/2013 21:45:00*12.6333*12.6338*12.6338*12.6333
09/18/2013 21:50:00*12.6338*12.6349*12.6349*12.6325
09/18/2013 21:55:00*12.6349*12.6321*12.6353*12.6302
09/18/2013 22:00:00*12.6321*12.6283*12.6324*12.6283
09/18/2013 22:05:00*12.6283*12.6292*12.6319*12.6263
09/18/2013 22:10:00*12.6292*12.6229*12.6305*12.6207
09/18/2013 22:15:00*12.6229*12.6228*12.6233*12.6221
09/18/2013 22:20:00*12.6228*12.6221*12.6242*12.6194
09/18/2013 22:25:00*12.6221*12.6233*12.6234*12.622
09/18/2013 22:30:00*12.6233*12.6244*12.6245*12.6233
09/18/2013 22:35:00*12.6244*12.6243*12.6247*12.6231
09/18/2013 22:40:00*12.6243*12.6236*12.6243*12.6231
09/18/2013 22:45:00*12.6236*12.6259*12.6286*12.6233
09/18/2013 22:50:00*12.6259*12.6259*12.6261*12.6259
09/18/2013 22:55:00*12.6259*12.6259*12.6259*12.6259
09/18/2013 23:00:00*12.6259*12.6259*12.626*12.6254
09/18/2013 23:05:00*12.6259*12.6267*12.6271*12.6258
09/18/2013 23:10:00*12.6267*12.6265*12.6268*12.6245
09/18/2013 23:15:00*12.6265*12.6268*12.6312*12.6249
09/18/2013 23:20:00*12.6268*12.6268*12.6268*12.6268
09/18/2013 23:25:00*12.6268*12.6263*12.6268*12.6257
09/18/2013 23:30:00*12.6263*12.6271*12.6271*12.6247
09/18/2013 23:35:00*12.6271*12.6283*12.6283*12.627
09/18/2013 23:40:00*12.6283*12.6258*12.6283*12.6255
09/18/2013 23:45:00*12.6258*12.625*12.6258*12.6248
09/18/2013 23:50:00*12.625*12.6243*12.6251*12.6237
09/18/2013 23:55:00*12.6243*12.6218*12.6249*12.6218
09/19/2013 00:00:00*12.6218*12.6231*12.6239*12.6208
09/19/2013 00:05:00*12.6231*12.6219*12.6277*12.6219
09/19/2013 00:10:00*12.6219*12.6211*12.626*12.6209
09/19/2013 00:15:00*12.6211*12.6251*12.6251*12.621
09/19/2013 00:20:00*12.6251*12.6334*12.6334*12.6241
09/19/2013 00:25:00*12.6334*12.6292*12.6342*12.6292
09/19/2013 00:30:00*12.6292*12.628*12.6292*12.6277
09/19/2013 00:35:00*12.628*12.6283*12.6289*12.6275
09/19/2013 00:40:00*12.6283*12.6275*12.6288*12.6259
09/19/2013 00:45:00*12.6275*12.6279*12.6281*12.6274
09/19/2013 00:50:00*12.6279*12.6283*12.6285*12.6273
09/19/2013 00:55:00*12.6283*12.6293*12.6293*12.6283
09/19/2013 01:00:00*12.6293*12.6287*12.6293*12.6287
09/19/2013 01:05:00*12.6287*12.6287*12.6292*12.6281
09/19/2013 01:10:00*12.6287*12.6288*12.6288*12.6281
09/19/2013 01:15:00*12.6288*12.6285*12.6291*12.628
09/19/2013 01:20:00*12.6285*12.6239*12.6285*12.6221
09/19/2013 01:25:00*12.6239*12.6228*12.6239*12.6214
09/19/2013 01:30:00*12.6228*12.6244*12.6262*12.6212
09/19/2013 01:35:00*12.6244*12.6227*12.6244*12.6227
09/19/2013 01:40:00*12.6227*12.6227*12.6228*12.6227
09/19/2013 01:45:00*12.6227*12.6219*12.6268*12.6217
09/19/2013 01:50:00*12.6219*12.6225*12.6225*12.6214
09/19/2013 01:55:00*12.6225*12.6285*12.6285*12.6224
09/19/2013 02:00:00*12.6285*12.6241*12.6293*12.6233
09/19/2013 02:05:00*12.6241*12.6251*12.6276*12.624
09/19/2013 02:10:00*12.6251*12.6184*12.6251*12.6182
09/19/2013 02:15:00*12.6184*12.6197*12.6198*12.6182
09/19/2013 02:20:00*12.6197*12.6202*12.6213*12.6183
09/19/2013 02:25:00*12.6202*12.6216*12.6237*12.62
09/19/2013 02:30:00*12.6216*12.6196*12.6239*12.6196
09/19/2013 02:35:00*12.6196*12.6205*12.6205*12.61892
09/19/2013 02:40:00*12.6205*12.6251*12.6253*12.61986
09/19/2013 02:45:00*12.6251*12.6267*12.6331*12.6219
09/19/2013 02:50:00*12.6267*12.6312*12.6318*12.6256
09/19/2013 02:55:00*12.6312*12.63411*12.636*12.6312
09/19/2013 03:00:00*12.63411*12.62312*12.63411*12.6229
09/19/2013 03:05:00*12.62312*12.621*12.6232*12.6144
09/19/2013 03:10:00*12.621*12.6231*12.6238*12.61857
09/19/2013 03:15:00*12.6231*12.6195*12.6231*12.6185
09/19/2013 03:20:00*12.6195*12.61684*12.6204*12.6155
09/19/2013 03:25:00*12.61684*12.6185*12.6201*12.6111
09/19/2013 03:30:00*12.6185*12.6261*12.6263*12.6185
09/19/2013 03:35:00*12.6261*12.6279*12.6285*12.6257
09/19/2013 03:40:00*12.6279*12.6198*12.6279*12.6195
09/19/2013 03:45:00*12.6198*12.6259*12.6266*12.6194
09/19/2013 03:50:00*12.6259*12.6355*12.6355*12.6258
09/19/2013 03:55:00*12.6355*12.6253*12.6355*12.6239
09/19/2013 04:00:00*12.6253*12.6176*12.6264*12.6176
09/19/2013 04:05:00*12.6176*12.6154*12.6232*12.6149
09/19/2013 04:10:00*12.6154*12.6132*12.6172*12.6118
09/19/2013 04:15:00*12.6132*12.6114*12.6155*12.6106
09/19/2013 04:20:00*12.6114*12.6154*12.6158*12.6114
09/19/2013 04:25:00*12.6154*12.6158*12.61737*12.615
09/19/2013 04:30:00*12.6158*12.61767*12.6187*12.6158
09/19/2013 04:35:00*12.61767*12.61901*12.61901*12.6145
09/19/2013 04:40:00*12.61901*12.62*12.62*12.6166
09/19/2013 04:45:00*12.62*12.623*12.624*12.6198
09/19/2013 04:50:00*12.623*12.6242*12.6247*12.6201
09/19/2013 04:55:00*12.6242*12.6291*12.6328*12.624
09/19/2013 05:00:00*12.6291*12.6153*12.63355*12.6153
09/19/2013 05:05:00*12.6153*12.6117*12.6162*12.6103
09/19/2013 05:10:00*12.6117*12.6104*12.6139*12.6098
09/19/2013 05:15:00*12.6104*12.6123*12.6123*12.6101
09/19/2013 05:20:00*12.6123*12.6115*12.6136*12.6106
09/19/2013 05:25:00*12.6115*12.6134*12.6171*12.6112
09/19/2013 05:30:00*12.6134*12.6181*12.6181*12.613
09/19/2013 05:35:00*12.6181*12.61536*12.6243*12.6151
09/19/2013 05:40:00*12.61536*12.6179*12.61986*12.6152
09/19/2013 05:45:00*12.6179*12.6207*12.6226*12.61735
09/19/2013 05:50:00*12.6207*12.6178*12.6233*12.616
09/19/2013 05:55:00*12.6178*12.6203*12.6229*12.6162
09/19/2013 06:00:00*12.6203*12.6162*12.6224*12.6161
09/19/2013 06:05:00*12.6162*12.6214*12.6247*12.6158
09/19/2013 06:10:00*12.6214*12.6171*12.623*12.6115
09/19/2013 06:15:00*12.6171*12.6179*12.618*12.6169
09/19/2013 06:20:00*12.6179*12.6126*12.618*12.6082
09/19/2013 06:25:00*12.6126*12.6006*12.6127*12.6005
09/19/2013 06:30:00*12.6006*12.6043*12.6043*12.6006
09/19/2013 06:35:00*12.6043*12.5933*12.6043*12.5933
09/19/2013 06:40:00*12.5933*12.59165*12.5938*12.59
09/19/2013 06:45:00*12.59165*12.5953*12.5975*12.5916
09/19/2013 06:50:00*12.5953*12.5903*12.5953*12.5903
09/19/2013 06:55:00*12.5903*12.5929*12.5929*12.5898
09/19/2013 07:00:00*12.5929*12.6016*12.6058*12.5929
09/19/2013 07:05:00*12.6016*12.5972*12.6051*12.5967
09/19/2013 07:10:00*12.5972*12.593*12.5972*12.5924
09/19/2013 07:15:00*12.593*12.5934*12.5935*12.5901
09/19/2013 07:20:00*12.5934*12.5859*12.5938*12.5859
09/19/2013 07:25:00*12.5859*12.5906*12.5951*12.5821
09/19/2013 07:30:00*12.5906*12.5882*12.5922*12.5832
09/19/2013 07:35:00*12.5882*12.587*12.5902*12.5851
09/19/2013 07:40:00*12.587*12.5861*12.5908*12.58463
09/19/2013 07:45:00*12.5861*12.5911*12.5921*12.5836
09/19/2013 07:50:00*12.5911*12.5978*12.6018*12.589
09/19/2013 07:55:00*12.5978*12.6151*12.6155*12.5972
09/19/2013 08:00:00*12.6151*12.6136*12.6173*12.6102
09/19/2013 08:05:00*12.6136*12.61816*12.61843*12.6131
09/19/2013 08:10:00*12.61816*12.6141*12.6195*12.61312
09/19/2013 08:15:00*12.6141*12.6145*12.6155*12.60815
09/19/2013 08:20:00*12.6145*12.60532*12.6157*12.6052
09/19/2013 08:25:00*12.60532*12.6306*12.632*12.6053
09/19/2013 08:30:00*12.6306*12.6145*12.6348*12.6145
09/19/2013 08:35:00*12.6145*12.6405*12.65796*12.6145
09/19/2013 08:40:00*12.6405*12.6571*12.66052*12.64013
09/19/2013 08:45:00*12.6571*12.6578*12.6766*12.65573
09/19/2013 08:50:00*12.6578*12.66208*12.6683*12.65073
09/19/2013 08:55:00*12.66208*12.66243*12.6706*12.65791
09/19/2013 09:00:00*12.66243*12.67373*12.6781*12.66243
09/19/2013 09:05:00*12.67373*12.6537*12.67463*12.6528
09/19/2013 09:10:00*12.6537*12.6489*12.654*12.6477
09/19/2013 09:15:00*12.6489*12.6574*12.658*12.6441
09/19/2013 09:20:00*12.6574*12.6556*12.6574*12.6479
09/19/2013 09:25:00*12.6556*12.6478*12.6556*12.6458
09/19/2013 09:30:00*12.6478*12.651*12.6546*12.64623
09/19/2013 09:35:00*12.651*12.6563*12.6661*12.651
09/19/2013 09:40:00*12.6563*12.66663*12.6681*12.656
09/19/2013 09:45:00*12.66663*12.6713*12.6733*12.666
09/19/2013 09:50:00*12.6713*12.6716*12.6734*12.6664
09/19/2013 09:55:00*12.6716*12.6908*12.69095*12.6716
09/19/2013 10:00:00*12.6908*12.6835*12.69098*12.6801
09/19/2013 10:05:00*12.6835*12.7086*12.7165*12.6835
09/19/2013 10:10:00*12.7086*12.69334*12.7099*12.6907
09/19/2013 10:15:00*12.69334*12.69088*12.69571*12.6747
09/19/2013 10:20:00*12.69088*12.68072*12.69303*12.6788
09/19/2013 10:25:00*12.68072*12.678*12.68374*12.67737
09/19/2013 10:30:00*12.678*12.6844*12.69355*12.6774
09/19/2013 10:35:00*12.6844*12.70329*12.7075*12.6844
09/19/2013 10:40:00*12.70329*12.70761*12.7086*12.70319
09/19/2013 10:45:00*12.70761*12.6999*12.70761*12.69819
09/19/2013 10:50:00*12.6999*12.70763*12.7088*12.69895
09/19/2013 10:55:00*12.70763*12.706*12.714*12.70554
09/19/2013 11:00:00*12.706*12.7021*12.7082*12.7021
09/19/2013 11:05:00*12.7021*12.705*12.7054*12.6955
09/19/2013 11:10:00*12.705*12.7164*12.7207*12.7042
09/19/2013 11:15:00*12.7164*12.731*12.7313*12.7164
09/19/2013 11:20:00*12.731*12.73555*12.7391*12.731
09/19/2013 11:25:00*12.73555*12.7383*12.7395*12.7348
09/19/2013 11:30:00*12.7383*12.74634*12.7506*12.73655
09/19/2013 11:35:00*12.74634*12.7403*12.7513*12.7362
09/19/2013 11:40:00*12.7403*12.742*12.7445*12.73683
09/19/2013 11:45:00*12.742*12.7457*12.7472*12.7371
09/19/2013 11:50:00*12.7457*12.7535*12.7564*12.74151
09/19/2013 11:55:00*12.7535*12.7491*12.7557*12.7417
09/19/2013 12:00:00*12.7491*12.7387*12.74911*12.73834
09/19/2013 12:05:00*12.7387*12.7365*12.7423*12.7354
09/19/2013 12:10:00*12.7365*12.7287*12.7395*12.7282
09/19/2013 12:15:00*12.7287*12.7366*12.7369*12.7283
09/19/2013 12:20:00*12.7366*12.733*12.7381*12.7323
09/19/2013 12:25:00*12.733*12.7266*12.7335*12.72417
09/19/2013 12:30:00*12.7266*12.71926*12.7278*12.7155
09/19/2013 12:35:00*12.71926*12.7266*12.7281*12.71919
09/19/2013 12:40:00*12.7266*12.7246*12.7283*12.7226
09/19/2013 12:45:00*12.7246*12.725*12.7297*12.7186
09/19/2013 12:50:00*12.725*12.72841*12.73077*12.7246
09/19/2013 12:55:00*12.72841*12.72783*12.7301*12.7276
09/19/2013 13:00:00*12.72783*12.7356*12.7374*12.72595
09/19/2013 13:05:00*12.7356*12.7361*12.74443*12.73163
09/19/2013 13:10:00*12.7361*12.7356*12.7384*12.7347
09/19/2013 13:15:00*12.7356*12.7466*12.7472*12.734
09/19/2013 13:20:00*12.7466*12.74715*12.7532*12.74533
09/19/2013 13:25:00*12.74715*12.7445*12.74715*12.7439
09/19/2013 13:30:00*12.7445*12.7476*12.752*12.7445
09/19/2013 13:35:00*12.7476*12.7483*12.74985*12.74714
09/19/2013 13:40:00*12.7483*12.7465*12.7483*12.7455
09/19/2013 13:45:00*12.7465*12.7475*12.7476*12.7463
09/19/2013 13:50:00*12.7475*12.7474*12.7482*12.7463
09/19/2013 13:55:00*12.7474*12.7477*12.751*12.7458
09/19/2013 14:00:00*12.7477*12.7461*12.7479*12.7429
09/19/2013 14:05:00*12.7461*12.7418*12.7485*12.7404
09/19/2013 14:10:00*12.7418*12.73374*12.7422*12.73349
09/19/2013 14:15:00*12.73374*12.7299*12.73394*12.7292
09/19/2013 14:20:00*12.7299*12.7312*12.7349*12.7299
09/19/2013 14:25:00*12.7312*12.7339*12.7367*12.7295
09/19/2013 14:30:00*12.7339*12.7301*12.7341*12.7301
09/19/2013 14:35:00*12.7301*12.71626*12.7304*12.713
09/19/2013 14:40:00*12.71626*12.7135*12.7185*12.713
09/19/2013 14:45:00*12.7135*12.7171*12.7178*12.713
09/19/2013 14:50:00*12.7171*12.71256*12.7173*12.71248
09/19/2013 14:55:00*12.71256*12.7123*12.7131*12.71172
09/19/2013 15:00:00*12.7123*12.70269*12.7126*12.7012
09/19/2013 15:05:00*12.70269*12.7047*12.7062*12.7021
09/19/2013 15:10:00*12.7047*12.6997*12.7054*12.6997
09/19/2013 15:15:00*12.6997*12.6999*12.7013*12.6955
09/19/2013 15:20:00*12.6999*12.6919*12.6999*12.6883
09/19/2013 15:25:00*12.6919*12.7042*12.7042*12.6919
09/19/2013 15:30:00*12.7042*12.70043*12.70483*12.69993
09/19/2013 15:35:00*12.70043*12.7044*12.71363*12.70043
09/19/2013 15:40:00*12.7044*12.70493*12.7092*12.70145
09/19/2013 15:45:00*12.70493*12.70453*12.70584*12.7041
09/19/2013 15:50:00*12.70453*12.6998*12.70572*12.6975
09/19/2013 15:55:00*12.6998*12.7122*12.7153*12.6977
09/19/2013 16:00:00*12.7122*12.7165*12.7208*12.7108
09/19/2013 16:05:00*12.7165*12.7184*12.7192*12.7157
09/19/2013 16:10:00*12.7184*12.7116*12.7184*12.7092
09/19/2013 16:15:00*12.7116*12.711*12.712*12.7085
09/19/2013 16:20:00*12.711*12.7078*12.711*12.7071
09/19/2013 16:25:00*12.7078*12.7071*12.7137*12.707
09/19/2013 16:30:00*12.7071*12.7062*12.7106*12.7055
09/19/2013 16:35:00*12.7062*12.7076*12.7076*12.7025
09/19/2013 16:40:00*12.7076*12.7058*12.7079*12.7053
09/19/2013 16:45:00*12.7058*12.7008*12.7068*12.6999
09/19/2013 16:50:00*12.7008*12.701*12.7013*12.7001
09/19/2013 16:55:00*12.701*12.7017*12.7042*12.7008
09/19/2013 17:00:00*12.7017*12.70091*12.7022*12.70091
