09/17/2013 17:05:00*12.9197*12.9209*12.922*12.9192
09/17/2013 17:10:00*12.9209*12.921*12.9218*12.9204
09/17/2013 17:15:00*12.921*12.921*12.9228*12.9204
09/17/2013 17:20:00*12.921*12.9198*12.923*12.9198
09/17/2013 17:25:00*12.9198*12.9197*12.9212*12.9195
09/17/2013 17:30:00*12.9197*12.9196*12.9212*12.9195
09/17/2013 17:35:00*12.9196*12.9208*12.9213*12.9195
09/17/2013 17:40:00*12.9208*12.9199*12.9217*12.9196
09/17/2013 17:45:00*12.9199*12.9189*12.9199*12.9187
09/17/2013 17:50:00*12.9189*12.9189*12.9191*12.9187
09/17/2013 17:55:00*12.9189*12.9177*12.9196*12.9177
09/17/2013 18:00:00*12.9177*12.919*12.919*12.9177
09/17/2013 18:05:00*12.919*12.9192*12.9218*12.9185
09/17/2013 18:10:00*12.9192*12.9191*12.9196*12.919
09/17/2013 18:15:00*12.9191*12.9193*12.9196*12.919
09/17/2013 18:20:00*12.9193*12.9194*12.9197*12.9193
09/17/2013 18:25:00*12.9194*12.9195*12.9195*12.9188
09/17/2013 18:30:00*12.9195*12.9197*12.9197*12.9192
09/17/2013 18:35:00*12.9197*12.9191*12.9202*12.9189
09/17/2013 18:40:00*12.9191*12.92*12.92*12.919
09/17/2013 18:45:00*12.92*12.9191*12.9201*12.919
09/17/2013 18:50:00*12.9191*12.9198*12.9199*12.9189
09/17/2013 18:55:00*12.9198*12.9198*12.92*12.9189
09/17/2013 19:00:00*12.9198*12.9194*12.9201*12.9188
09/17/2013 19:05:00*12.9194*12.9196*12.9196*12.919
09/17/2013 19:10:00*12.9196*12.9196*12.9204*12.9192
09/17/2013 19:15:00*12.9196*12.9202*12.9204*12.9193
09/17/2013 19:20:00*12.9202*12.9207*12.9208*12.9197
09/17/2013 19:25:00*12.9207*12.9206*12.9208*12.9197
09/17/2013 19:30:00*12.9206*12.9218*12.9218*12.9197
09/17/2013 19:35:00*12.9218*12.9217*12.9219*12.9204
09/17/2013 19:40:00*12.9217*12.9224*12.9227*12.9204
09/17/2013 19:45:00*12.9224*12.9214*12.9224*12.9213
09/17/2013 19:50:00*12.9214*12.9206*12.9215*12.9195
09/17/2013 19:55:00*12.9206*12.9227*12.9231*12.9199
09/17/2013 20:00:00*12.9227*12.9349*12.935*12.9219
09/17/2013 20:05:00*12.9349*12.9335*12.9354*12.933
09/17/2013 20:10:00*12.9335*12.9336*12.9357*12.9332
09/17/2013 20:15:00*12.9336*12.9352*12.9371*12.9333
09/17/2013 20:20:00*12.9352*12.9358*12.9369*12.9348
09/17/2013 20:25:00*12.9358*12.9364*12.9365*12.9358
09/17/2013 20:30:00*12.9364*12.9338*12.9366*12.9334
09/17/2013 20:35:00*12.9338*12.9334*12.9342*12.9332
09/17/2013 20:40:00*12.9334*12.9316*12.9334*12.9313
09/17/2013 20:45:00*12.9316*12.9376*12.9378*12.9316
09/17/2013 20:50:00*12.9376*12.9348*12.938*12.9347
09/17/2013 20:55:00*12.9348*12.9316*12.9348*12.9313
09/17/2013 21:00:00*12.9316*12.9319*12.9346*12.9313
09/17/2013 21:05:00*12.9319*12.9319*12.932*12.9317
09/17/2013 21:10:00*12.9319*12.9317*12.9319*12.9293
09/17/2013 21:15:00*12.9317*12.9319*12.9319*12.9316
09/17/2013 21:20:00*12.9319*12.932*12.932*12.9296
09/17/2013 21:25:00*12.932*12.932*12.932*12.9299
09/17/2013 21:30:00*12.932*12.932*12.932*12.9289
09/17/2013 21:35:00*12.932*12.932*12.9321*12.9319
09/17/2013 21:40:00*12.932*12.9321*12.9322*12.9319
09/17/2013 21:45:00*12.9321*12.9319*12.9322*12.9312
09/17/2013 21:50:00*12.9319*12.932*12.932*12.9312
09/17/2013 21:55:00*12.932*12.9298*12.932*12.9295
09/17/2013 22:00:00*12.9298*12.9287*12.9327*12.9273
09/17/2013 22:05:00*12.9287*12.9279*12.9287*12.9268
09/17/2013 22:10:00*12.9279*12.9261*12.9279*12.9261
09/17/2013 22:15:00*12.9261*12.9239*12.9271*12.9229
09/17/2013 22:20:00*12.9239*12.92225*12.9239*12.919
09/17/2013 22:25:00*12.92225*12.924*12.9242*12.9199
09/17/2013 22:30:00*12.924*12.9243*12.9244*12.924
09/17/2013 22:35:00*12.9243*12.9246*12.9246*12.9243
09/17/2013 22:40:00*12.9246*12.925*12.9257*12.9243
09/17/2013 22:45:00*12.925*12.9249*12.9251*12.9246
09/17/2013 22:50:00*12.9249*12.9249*12.9249*12.9245
09/17/2013 22:55:00*12.9249*12.925*12.9251*12.9249
09/17/2013 23:00:00*12.925*12.925*12.9251*12.9249
09/17/2013 23:05:00*12.925*12.9251*12.9252*12.9247
09/17/2013 23:10:00*12.9251*12.9251*12.9253*12.925
09/17/2013 23:15:00*12.9251*12.9255*12.9255*12.925
09/17/2013 23:20:00*12.9255*12.9325*12.9325*12.9254
09/17/2013 23:25:00*12.9325*12.9309*12.9325*12.9304
09/17/2013 23:30:00*12.9309*12.9325*12.9355*12.9306
09/17/2013 23:35:00*12.9325*12.9349*12.9349*12.9321
09/17/2013 23:40:00*12.9349*12.9349*12.935*12.9347
09/17/2013 23:45:00*12.9349*12.9319*12.9349*12.9317
09/17/2013 23:50:00*12.9319*12.9297*12.9319*12.9296
09/17/2013 23:55:00*12.9297*12.9304*12.9348*12.9284
09/18/2013 00:00:00*12.9304*12.93*12.9304*12.9293
09/18/2013 00:05:00*12.93*12.9293*12.93*12.929
09/18/2013 00:10:00*12.9293*12.9253*12.9294*12.925
09/18/2013 00:15:00*12.9253*12.9214*12.9253*12.9188
09/18/2013 00:20:00*12.9214*12.9226*12.9228*12.9214
09/18/2013 00:25:00*12.9226*12.9207*12.9226*12.9207
09/18/2013 00:30:00*12.9207*12.9169*12.9207*12.91532
09/18/2013 00:35:00*12.9169*12.9194*12.9219*12.9169
09/18/2013 00:40:00*12.9194*12.9186*12.9194*12.9184
09/18/2013 00:45:00*12.9186*12.9186*12.9188*12.9184
09/18/2013 00:50:00*12.9186*12.9191*12.9191*12.9185
09/18/2013 00:55:00*12.9191*12.9193*12.9194*12.9191
09/18/2013 01:00:00*12.9193*12.919*12.9194*12.919
09/18/2013 01:05:00*12.919*12.9187*12.9191*12.9178
09/18/2013 01:10:00*12.9187*12.919*12.919*12.9185
09/18/2013 01:15:00*12.919*12.9163*12.9191*12.9153
09/18/2013 01:20:00*12.9163*12.9148*12.9164*12.9147
09/18/2013 01:25:00*12.9148*12.9151*12.9152*12.9147
09/18/2013 01:30:00*12.9151*12.9144*12.9151*12.9142
09/18/2013 01:35:00*12.9144*12.9152*12.9163*12.9144
09/18/2013 01:40:00*12.9152*12.9152*12.9163*12.9145
09/18/2013 01:45:00*12.9152*12.9152*12.9164*12.9143
09/18/2013 01:50:00*12.9152*12.9136*12.9152*12.9135
09/18/2013 01:55:00*12.9136*12.9178*12.918*12.9134
09/18/2013 02:00:00*12.9178*12.9204*12.9209*12.9177
09/18/2013 02:05:00*12.9204*12.9184*12.921*12.9182
09/18/2013 02:10:00*12.9184*12.9186*12.9186*12.9178
09/18/2013 02:15:00*12.9186*12.9189*12.9199*12.9184
09/18/2013 02:20:00*12.9189*12.9189*12.9207*12.918
09/18/2013 02:25:00*12.9189*12.9195*12.9199*12.9181
09/18/2013 02:30:00*12.9195*12.9201*12.9235*12.9195
09/18/2013 02:35:00*12.9201*12.923*12.9259*12.92
09/18/2013 02:40:00*12.923*12.9223*12.923*12.9196
09/18/2013 02:45:00*12.9223*12.9221*12.9255*12.9219
09/18/2013 02:50:00*12.9221*12.92*12.9224*12.92
09/18/2013 02:55:00*12.92*12.9238*12.9243*12.9195
09/18/2013 03:00:00*12.9238*12.9227*12.9253*12.9223
09/18/2013 03:05:00*12.9227*12.9269*12.927*12.9218
09/18/2013 03:10:00*12.9269*12.9266*12.9273*12.9253
09/18/2013 03:15:00*12.9266*12.924*12.9266*12.9216
09/18/2013 03:20:00*12.924*12.9232*12.9249*12.9212
09/18/2013 03:25:00*12.9232*12.9235*12.9235*12.9223
09/18/2013 03:30:00*12.9235*12.9225*12.9235*12.9187
09/18/2013 03:35:00*12.9225*12.9201*12.9233*12.9187
09/18/2013 03:40:00*12.9201*12.9234*12.9236*12.9194
09/18/2013 03:45:00*12.9234*12.9202*12.9234*12.9186
09/18/2013 03:50:00*12.9202*12.9205*12.9215*12.9198
09/18/2013 03:55:00*12.9205*12.92168*12.9252*12.92
09/18/2013 04:00:00*12.92168*12.9226*12.9242*12.9146
09/18/2013 04:05:00*12.9226*12.9209*12.92671*12.9193
09/18/2013 04:10:00*12.9209*12.9212*12.9217*12.9196
09/18/2013 04:15:00*12.9212*12.9209*12.9212*12.9201
09/18/2013 04:20:00*12.9209*12.9207*12.9225*12.9201
09/18/2013 04:25:00*12.9207*12.921*12.9214*12.9202
09/18/2013 04:30:00*12.921*12.9198*12.9214*12.9188
09/18/2013 04:35:00*12.9198*12.9203*12.9221*12.9196
09/18/2013 04:40:00*12.9203*12.9208*12.9217*12.9202
09/18/2013 04:45:00*12.9208*12.9215*12.9237*12.9208
09/18/2013 04:50:00*12.9215*12.9254*12.9256*12.9212
09/18/2013 04:55:00*12.9254*12.9238*12.9258*12.9237
09/18/2013 05:00:00*12.9238*12.9247*12.9248*12.9238
09/18/2013 05:05:00*12.9247*12.9288*12.9294*12.9247
09/18/2013 05:10:00*12.9288*12.9274*12.9316*12.9266
09/18/2013 05:15:00*12.9274*12.9278*12.9282*12.9272
09/18/2013 05:20:00*12.9278*12.928*12.9327*12.9278
09/18/2013 05:25:00*12.928*12.9273*12.9297*12.9267
09/18/2013 05:30:00*12.9273*12.9242*12.9274*12.9241
09/18/2013 05:35:00*12.9242*12.9232*12.9244*12.9185
09/18/2013 05:40:00*12.9232*12.9226*12.9253*12.9222
09/18/2013 05:45:00*12.9226*12.9225*12.9228*12.9219
09/18/2013 05:50:00*12.9225*12.9267*12.9267*12.92
09/18/2013 05:55:00*12.9267*12.9288*12.9323*12.9266
09/18/2013 06:00:00*12.9288*12.9309*12.9319*12.9274
09/18/2013 06:05:00*12.9309*12.9272*12.9331*12.9272
09/18/2013 06:10:00*12.9272*12.9183*12.9272*12.9166
09/18/2013 06:15:00*12.9183*12.9183*12.9186*12.91741
09/18/2013 06:20:00*12.9183*12.923*12.923*12.9183
09/18/2013 06:25:00*12.923*12.9226*12.9233*12.9226
09/18/2013 06:30:00*12.9226*12.9227*12.9232*12.9226
09/18/2013 06:35:00*12.9227*12.9226*12.9274*12.9226
09/18/2013 06:40:00*12.9226*12.9224*12.9268*12.9224
09/18/2013 06:45:00*12.9224*12.9224*12.9226*12.9224
09/18/2013 06:50:00*12.9224*12.9229*12.923*12.9224
09/18/2013 06:55:00*12.9229*12.9239*12.9268*12.9215
09/18/2013 07:00:00*12.9239*12.9324*12.9338*12.9228
09/18/2013 07:05:00*12.9324*12.9311*12.9356*12.9268
09/18/2013 07:10:00*12.9311*12.9357*12.9374*12.931
09/18/2013 07:15:00*12.9357*12.937*12.9372*12.931
09/18/2013 07:20:00*12.937*12.9318*12.937*12.931
09/18/2013 07:25:00*12.9318*12.9358*12.9362*12.9315
09/18/2013 07:30:00*12.9358*12.9318*12.9429*12.9318
09/18/2013 07:35:00*12.9318*12.9314*12.9399*12.9314
09/18/2013 07:40:00*12.9314*12.939*12.9398*12.9314
09/18/2013 07:45:00*12.939*12.9395*12.9395*12.9371
09/18/2013 07:50:00*12.9395*12.93889*12.93976*12.9383
09/18/2013 07:55:00*12.93889*12.93206*12.93889*12.9319
09/18/2013 08:00:00*12.93206*12.93366*12.9344*12.9313
09/18/2013 08:05:00*12.93366*12.93354*12.9374*12.93
09/18/2013 08:10:00*12.93354*12.9305*12.93656*12.9305
09/18/2013 08:15:00*12.9305*12.9336*12.9381*12.9305
09/18/2013 08:20:00*12.9336*12.93251*12.9374*12.9284
09/18/2013 08:25:00*12.93251*12.92854*12.9336*12.9285
09/18/2013 08:30:00*12.92854*12.91525*12.9291*12.911
09/18/2013 08:35:00*12.91525*12.91935*12.92025*12.9032
09/18/2013 08:40:00*12.91935*12.9258*12.9269*12.9161
09/18/2013 08:45:00*12.9258*12.93*12.9306*12.9211
09/18/2013 08:50:00*12.93*12.9294*12.9342*12.9277
09/18/2013 08:55:00*12.9294*12.92088*12.9299*12.9205
09/18/2013 09:00:00*12.92088*12.92539*12.9263*12.91975
09/18/2013 09:05:00*12.92539*12.93194*12.9333*12.9233
09/18/2013 09:10:00*12.93194*12.93236*12.9342*12.92966
09/18/2013 09:15:00*12.93236*12.937*12.9408*12.93236
09/18/2013 09:20:00*12.937*12.93513*12.9389*12.93513
09/18/2013 09:25:00*12.93513*12.93391*12.93613*12.9321
09/18/2013 09:30:00*12.93391*12.93236*12.9347*12.9266
09/18/2013 09:35:00*12.93236*12.93656*12.937*12.9293
09/18/2013 09:40:00*12.93656*12.93721*12.9411*12.9338
09/18/2013 09:45:00*12.93721*12.9422*12.94499*12.9371
09/18/2013 09:50:00*12.9422*12.93744*12.9433*12.93744
09/18/2013 09:55:00*12.93744*12.93334*12.93744*12.93224
09/18/2013 10:00:00*12.93334*12.93294*12.9387*12.93253
09/18/2013 10:05:00*12.93294*12.94126*12.94166*12.93294
09/18/2013 10:10:00*12.94126*12.9456*12.9457*12.9411
09/18/2013 10:15:00*12.9456*12.9459*12.948*12.94551
09/18/2013 10:20:00*12.9459*12.95406*12.9561*12.94566
09/18/2013 10:25:00*12.95406*12.962*12.9621*12.9511
09/18/2013 10:30:00*12.962*12.97211*12.9768*12.95836
09/18/2013 10:35:00*12.97211*12.96663*12.9735*12.96591
09/18/2013 10:40:00*12.96663*12.96224*12.9717*12.95846
09/18/2013 10:45:00*12.96224*12.9625*12.9625*12.95406
09/18/2013 10:50:00*12.9625*12.9638*12.9638*12.96156
09/18/2013 10:55:00*12.9638*12.96696*12.9683*12.9631
09/18/2013 11:00:00*12.96696*12.9634*12.97231*12.9618
09/18/2013 11:05:00*12.9634*12.9603*12.9656*12.95794
09/18/2013 11:10:00*12.9603*12.9721*12.9723*12.9591
09/18/2013 11:15:00*12.9721*12.98495*12.9898*12.9716
09/18/2013 11:20:00*12.98495*12.9666*12.9852*12.9663
09/18/2013 11:25:00*12.9666*12.9693*12.97031*12.96621
09/18/2013 11:30:00*12.9693*12.9709*12.9747*12.9693
09/18/2013 11:35:00*12.9709*12.9716*12.9735*12.9663
09/18/2013 11:40:00*12.9716*12.9764*12.9767*12.9677
09/18/2013 11:45:00*12.9764*12.97244*12.9767*12.9716
09/18/2013 11:50:00*12.97244*12.9729*12.97386*12.97077
09/18/2013 11:55:00*12.9729*12.9711*12.973*12.97027
09/18/2013 12:00:00*12.9711*12.97084*12.97156*12.96673
09/18/2013 12:05:00*12.97084*12.9654*12.97086*12.9635
09/18/2013 12:10:00*12.9654*12.96624*12.96624*12.9607
09/18/2013 12:15:00*12.96624*12.96236*12.96624*12.9607
09/18/2013 12:20:00*12.96236*12.9592*12.96236*12.9581
09/18/2013 12:25:00*12.9592*12.957*12.9592*12.9557
09/18/2013 12:30:00*12.957*12.95806*12.9593*12.9561
09/18/2013 12:35:00*12.95806*12.9581*12.96276*12.9565
09/18/2013 12:40:00*12.9581*12.9568*12.9591*12.9548
09/18/2013 12:45:00*12.9568*12.94624*12.9575*12.9452
09/18/2013 12:50:00*12.94624*12.95425*12.95806*12.94577
09/18/2013 12:55:00*12.95425*12.9629*12.9643*12.95376
09/18/2013 13:00:00*12.9629*12.9632*12.9643*12.96226
09/18/2013 13:05:00*12.9632*12.9554*12.9638*12.951
09/18/2013 13:10:00*12.9554*12.95365*12.9568*12.953
09/18/2013 13:15:00*12.95365*12.95814*12.9606*12.95365
09/18/2013 13:20:00*12.95814*12.95164*12.95814*12.9502
09/18/2013 13:25:00*12.95164*12.9506*12.95164*12.947
09/18/2013 13:30:00*12.9506*12.9465*12.9521*12.9463
09/18/2013 13:35:00*12.9465*12.9506*12.95126*12.9456
09/18/2013 13:40:00*12.9506*12.95514*12.9562*12.9477
09/18/2013 13:45:00*12.95514*12.9556*12.9575*12.9506
09/18/2013 13:50:00*12.9556*12.94036*12.9575*12.93967
09/18/2013 13:55:00*12.94036*12.92846*12.9427*12.9231
09/18/2013 14:00:00*12.92846*12.9131*12.9532*12.9109
09/18/2013 14:05:00*12.9131*12.841*12.9179*12.7779
09/18/2013 14:10:00*12.841*12.7653*12.841*12.7588
09/18/2013 14:15:00*12.7653*12.7797*12.8044*12.7563
09/18/2013 14:20:00*12.7797*12.7902*12.8021*12.7702
09/18/2013 14:25:00*12.7902*12.7625*12.7922*12.7602
09/18/2013 14:30:00*12.7625*12.7523*12.7713*12.7512
09/18/2013 14:35:00*12.7523*12.7605*12.76514*12.74192
09/18/2013 14:40:00*12.7605*12.73383*12.766*12.7281
09/18/2013 14:45:00*12.73383*12.7103*12.74644*12.70259
09/18/2013 14:50:00*12.7103*12.7108*12.7157*12.68292
09/18/2013 14:55:00*12.7108*12.7009*12.7136*12.692
09/18/2013 15:00:00*12.7009*12.68598*12.7057*12.68434
09/18/2013 15:05:00*12.68598*12.683*12.69003*12.6634
09/18/2013 15:10:00*12.683*12.67643*12.6951*12.6699
09/18/2013 15:15:00*12.67643*12.69*12.6909*12.67643
09/18/2013 15:20:00*12.69*12.7148*12.7148*12.6843
09/18/2013 15:25:00*12.7148*12.7025*12.7182*12.6957
09/18/2013 15:30:00*12.7025*12.7019*12.7131*12.69541
09/18/2013 15:35:00*12.7019*12.6817*12.71044*12.6817
09/18/2013 15:40:00*12.6817*12.68219*12.6867*12.6783
09/18/2013 15:45:00*12.68219*12.6815*12.6885*12.6807
09/18/2013 15:50:00*12.6815*12.68433*12.6863*12.6762
09/18/2013 15:55:00*12.68433*12.69674*12.6981*12.68125
09/18/2013 16:00:00*12.69674*12.6884*12.7067*12.6867
09/18/2013 16:05:00*12.6884*12.6825*12.6904*12.6808
09/18/2013 16:10:00*12.6825*12.67413*12.6834*12.67331
09/18/2013 16:15:00*12.67413*12.672*12.6757*12.6681
09/18/2013 16:20:00*12.672*12.67509*12.6783*12.672
09/18/2013 16:25:00*12.67509*12.6716*12.67509*12.6668
09/18/2013 16:30:00*12.6716*12.6655*12.6753*12.6655
09/18/2013 16:35:00*12.6655*12.6592*12.6664*12.6551
09/18/2013 16:40:00*12.6592*12.6614*12.6623*12.659
09/18/2013 16:45:00*12.6614*12.6664*12.6718*12.6579
09/18/2013 16:50:00*12.6664*12.6559*12.6664*12.6538
09/18/2013 16:55:00*12.6559*12.6621*12.6621*12.6532
09/18/2013 17:00:00*12.6621*12.65457*12.6645*12.65457
