09/16/2013 17:05:00*12.9253*12.9303*12.9303*12.9253
09/16/2013 17:10:00*12.9303*12.9313*12.9343*12.9143
09/16/2013 17:15:00*12.9313*12.9315*12.9315*12.9302
09/16/2013 17:20:00*12.9315*12.9316*12.9316*12.9315
09/16/2013 17:25:00*12.9316*12.9316*12.932*12.9314
09/16/2013 17:30:00*12.9316*12.9316*12.9317*12.9315
09/16/2013 17:35:00*12.9316*12.9353*12.9402*12.9316
09/16/2013 17:40:00*12.9353*12.9318*12.93555*12.9316
09/16/2013 17:45:00*12.9318*12.9314*12.9318*12.9313
09/16/2013 17:50:00*12.9314*12.9315*12.9323*12.9313
09/16/2013 17:55:00*12.9315*12.9317*12.9319*12.9312
09/16/2013 18:00:00*12.9317*12.9324*12.9324*12.9312
09/16/2013 18:05:00*12.9324*12.9318*12.9324*12.9311
09/16/2013 18:10:00*12.9318*12.9314*12.9318*12.9311
09/16/2013 18:15:00*12.9314*12.9321*12.9321*12.9314
09/16/2013 18:20:00*12.9321*12.9322*12.9323*12.932
09/16/2013 18:25:00*12.9322*12.9319*12.9323*12.9319
09/16/2013 18:30:00*12.9319*12.9317*12.932*12.9316
09/16/2013 18:35:00*12.9317*12.9315*12.9321*12.9313
09/16/2013 18:40:00*12.9315*12.9314*12.9318*12.931
09/16/2013 18:45:00*12.9314*12.9308*12.9315*12.9304
09/16/2013 18:50:00*12.9308*12.9299*12.9309*12.9298
09/16/2013 18:55:00*12.9299*12.9292*12.9299*12.929
09/16/2013 19:00:00*12.9292*12.9306*12.9311*12.9292
09/16/2013 19:05:00*12.9306*12.9301*12.9313*12.9261
09/16/2013 19:10:00*12.9301*12.93*12.9346*12.9299
09/16/2013 19:15:00*12.93*12.9315*12.9358*12.93
09/16/2013 19:20:00*12.9315*12.933*12.9331*12.9315
09/16/2013 19:25:00*12.933*12.9328*12.9331*12.9326
09/16/2013 19:30:00*12.9328*12.933*12.933*12.9327
09/16/2013 19:35:00*12.933*12.9304*12.9331*12.93
09/16/2013 19:40:00*12.9304*12.9304*12.9304*12.9302
09/16/2013 19:45:00*12.9304*12.9305*12.9305*12.9302
09/16/2013 19:50:00*12.9305*12.9305*12.9305*12.9303
09/16/2013 19:55:00*12.9305*12.9307*12.9307*12.9303
09/16/2013 20:00:00*12.9307*12.9314*12.9315*12.9295
09/16/2013 20:05:00*12.9314*12.9308*12.9314*12.9299
09/16/2013 20:10:00*12.9308*12.9306*12.9309*12.9304
09/16/2013 20:15:00*12.9306*12.9305*12.9311*12.9305
09/16/2013 20:20:00*12.9305*12.9295*12.9305*12.9292
09/16/2013 20:25:00*12.9295*12.9303*12.9311*12.9295
09/16/2013 20:30:00*12.9303*12.9303*12.9304*12.9298
09/16/2013 20:35:00*12.9303*12.932*12.9321*12.9303
09/16/2013 20:40:00*12.932*12.9322*12.9322*12.9309
09/16/2013 20:45:00*12.9322*12.9302*12.9322*12.9302
09/16/2013 20:50:00*12.9302*12.9254*12.9303*12.9251
09/16/2013 20:55:00*12.9254*12.9306*12.9308*12.9253
09/16/2013 21:00:00*12.9306*12.9304*12.9309*12.9299
09/16/2013 21:05:00*12.9304*12.9304*12.9307*12.9304
09/16/2013 21:10:00*12.9304*12.9304*12.9307*12.9304
09/16/2013 21:15:00*12.9304*12.9302*12.9309*12.9302
09/16/2013 21:20:00*12.9302*12.9288*12.9302*12.9254
09/16/2013 21:25:00*12.9288*12.9294*12.9302*12.9288
09/16/2013 21:30:00*12.9294*12.9304*12.9311*12.9277
09/16/2013 21:35:00*12.9304*12.9204*12.9312*12.9186
09/16/2013 21:40:00*12.9204*12.9229*12.923*12.9204
09/16/2013 21:45:00*12.9229*12.9309*12.9309*12.9226
09/16/2013 21:50:00*12.9309*12.9402*12.9414*12.9306
09/16/2013 21:55:00*12.9402*12.946*12.9464*12.9392
09/16/2013 22:00:00*12.946*12.947*12.947*12.946
09/16/2013 22:05:00*12.947*12.9449*12.947*12.9439
09/16/2013 22:10:00*12.9449*12.945*12.9465*12.9449
09/16/2013 22:15:00*12.945*12.9446*12.945*12.9423
09/16/2013 22:20:00*12.9446*12.941*12.9446*12.9401
09/16/2013 22:25:00*12.941*12.9445*12.9449*12.9406
09/16/2013 22:30:00*12.9445*12.9446*12.9446*12.9411
09/16/2013 22:35:00*12.9446*12.942*12.9446*12.9412
09/16/2013 22:40:00*12.942*12.9475*12.9493*12.9418
09/16/2013 22:45:00*12.9475*12.9479*12.9481*12.9475
09/16/2013 22:50:00*12.9479*12.9455*12.9479*12.9452
09/16/2013 22:55:00*12.9455*12.9446*12.9455*12.9443
09/16/2013 23:00:00*12.9446*12.948*12.9481*12.943
09/16/2013 23:05:00*12.948*12.9429*12.948*12.9429
09/16/2013 23:10:00*12.9429*12.9493*12.9493*12.9428
09/16/2013 23:15:00*12.9493*12.9491*12.9493*12.9465
09/16/2013 23:20:00*12.9491*12.9481*12.9491*12.9481
09/16/2013 23:25:00*12.9481*12.9486*12.9503*12.9471
09/16/2013 23:30:00*12.9486*12.9481*12.9486*12.947
09/16/2013 23:35:00*12.9481*12.9476*12.9481*12.9472
09/16/2013 23:40:00*12.9476*12.9464*12.9477*12.9464
09/16/2013 23:45:00*12.9464*12.9462*12.947*12.9459
09/16/2013 23:50:00*12.9462*12.9477*12.9477*12.9458
09/16/2013 23:55:00*12.9477*12.9478*12.9481*12.9477
09/17/2013 00:00:00*12.9478*12.9475*12.9478*12.9474
09/17/2013 00:05:00*12.9475*12.9478*12.9481*12.9475
09/17/2013 00:10:00*12.9478*12.9486*12.9492*12.9478
09/17/2013 00:15:00*12.9486*12.949*12.9492*12.9486
09/17/2013 00:20:00*12.949*12.9493*12.9493*12.9487
09/17/2013 00:25:00*12.9493*12.9496*12.9496*12.949
09/17/2013 00:30:00*12.9496*12.9494*12.95*12.9491
09/17/2013 00:35:00*12.9494*12.9492*12.9496*12.9486
09/17/2013 00:40:00*12.9492*12.9489*12.9492*12.9489
09/17/2013 00:45:00*12.9489*12.947*12.9489*12.9468
09/17/2013 00:50:00*12.947*12.9488*12.95*12.947
09/17/2013 00:55:00*12.9488*12.9482*12.9488*12.9477
09/17/2013 01:00:00*12.9482*12.9478*12.9483*12.9471
09/17/2013 01:05:00*12.9478*12.9507*12.9507*12.947
09/17/2013 01:10:00*12.9507*12.94745*12.9507*12.9461
09/17/2013 01:15:00*12.94745*12.9488*12.9497*12.94745
09/17/2013 01:20:00*12.9488*12.945*12.9491*12.945
09/17/2013 01:25:00*12.945*12.9447*12.945*12.9446
09/17/2013 01:30:00*12.9447*12.9441*12.9447*12.941
09/17/2013 01:35:00*12.9441*12.9472*12.9476*12.9441
09/17/2013 01:40:00*12.9472*12.9468*12.9475*12.9466
09/17/2013 01:45:00*12.9468*12.943*12.9469*12.9428
09/17/2013 01:50:00*12.943*12.943*12.9431*12.9428
09/17/2013 01:55:00*12.943*12.9429*12.9431*12.9428
09/17/2013 02:00:00*12.9429*12.9435*12.9446*12.9421
09/17/2013 02:05:00*12.9435*12.9457*12.946*12.9433
09/17/2013 02:10:00*12.9457*12.9429*12.946*12.9428
09/17/2013 02:15:00*12.9429*12.9446*12.9452*12.9428
09/17/2013 02:20:00*12.9446*12.9454*12.947*12.944
09/17/2013 02:25:00*12.9454*12.9483*12.9483*12.9454
09/17/2013 02:30:00*12.9483*12.9485*12.9495*12.9483
09/17/2013 02:35:00*12.9485*12.9494*12.9517*12.9474
09/17/2013 02:40:00*12.9494*12.9501*12.9502*12.9492
09/17/2013 02:45:00*12.9501*12.9503*12.9522*12.9494
09/17/2013 02:50:00*12.9503*12.9499*12.9545*12.9498
09/17/2013 02:55:00*12.9499*12.95*12.9533*12.9494
09/17/2013 03:00:00*12.95*12.9461*12.9502*12.9459
09/17/2013 03:05:00*12.9461*12.9476*12.9537*12.946
09/17/2013 03:10:00*12.9476*12.9487*12.9496*12.9468
09/17/2013 03:15:00*12.9487*12.9485*12.95074*12.9476
09/17/2013 03:20:00*12.9485*12.9493*12.9494*12.9483
09/17/2013 03:25:00*12.9493*12.9539*12.9549*12.9492
09/17/2013 03:30:00*12.9539*12.9569*12.9603*12.9539
09/17/2013 03:35:00*12.9569*12.9591*12.9612*12.9568
09/17/2013 03:40:00*12.9591*12.9613*12.9629*12.9576
09/17/2013 03:45:00*12.9613*12.9602*12.9615*12.9597
09/17/2013 03:50:00*12.9602*12.9602*12.9606*12.959
09/17/2013 03:55:00*12.9602*12.9632*12.9634*12.9595
09/17/2013 04:00:00*12.9632*12.963*12.9675*12.963
09/17/2013 04:05:00*12.963*12.9633*12.9638*12.963
09/17/2013 04:10:00*12.9633*12.9637*12.96512*12.962
09/17/2013 04:15:00*12.9637*12.9639*12.9655*12.9634
09/17/2013 04:20:00*12.9639*12.9638*12.9652*12.9628
09/17/2013 04:25:00*12.9638*12.9602*12.9645*12.9602
09/17/2013 04:30:00*12.9602*12.9613*12.9626*12.96
09/17/2013 04:35:00*12.9613*12.957*12.9618*12.9528
09/17/2013 04:40:00*12.957*12.9463*12.957*12.9459
09/17/2013 04:45:00*12.9463*12.9445*12.9463*12.9442
09/17/2013 04:50:00*12.9445*12.9456*12.9456*12.9442
09/17/2013 04:55:00*12.9456*12.9445*12.9492*12.94254
09/17/2013 05:00:00*12.9445*12.9379*12.94506*12.9379
09/17/2013 05:05:00*12.9379*12.9403*12.94209*12.9301
09/17/2013 05:10:00*12.9403*12.9408*12.9408*12.9346
09/17/2013 05:15:00*12.9408*12.9384*12.9499*12.9358
09/17/2013 05:20:00*12.9384*12.94*12.94*12.9325
09/17/2013 05:25:00*12.94*12.9456*12.9456*12.9356
09/17/2013 05:30:00*12.9456*12.9415*12.9462*12.9403
09/17/2013 05:35:00*12.9415*12.9484*12.9484*12.9407
09/17/2013 05:40:00*12.9484*12.9485*12.9501*12.9456
09/17/2013 05:45:00*12.9485*12.9441*12.9486*12.944
09/17/2013 05:50:00*12.9441*12.9563*12.9566*12.9441
09/17/2013 05:55:00*12.9563*12.9529*12.9567*12.9523
09/17/2013 06:00:00*12.9529*12.9542*12.9568*12.9528
09/17/2013 06:05:00*12.9542*12.952*12.9556*12.9487
09/17/2013 06:10:00*12.952*12.9566*12.9575*12.952
09/17/2013 06:15:00*12.9566*12.961*12.9612*12.9565
09/17/2013 06:20:00*12.961*12.9626*12.9651*12.9609
09/17/2013 06:25:00*12.9626*12.9624*12.966*12.9604
09/17/2013 06:30:00*12.9624*12.9565*12.9624*12.9553
09/17/2013 06:35:00*12.9565*12.9515*12.9565*12.9498
09/17/2013 06:40:00*12.9515*12.9519*12.9524*12.9512
09/17/2013 06:45:00*12.9519*12.9511*12.9521*12.9505
09/17/2013 06:50:00*12.9511*12.9453*12.9511*12.9448
09/17/2013 06:55:00*12.9453*12.9408*12.9453*12.9398
09/17/2013 07:00:00*12.9408*12.9363*12.9417*12.9353
09/17/2013 07:05:00*12.9363*12.9399*12.9441*12.9362
09/17/2013 07:10:00*12.9399*12.9399*12.9431*12.9399
09/17/2013 07:15:00*12.9399*12.9421*12.9428*12.9399
09/17/2013 07:20:00*12.9421*12.9442*12.9446*12.9406
09/17/2013 07:25:00*12.9442*12.951*12.9511*12.9441
09/17/2013 07:30:00*12.951*12.9446*12.951*12.9446
09/17/2013 07:35:00*12.9446*12.9475*12.9569*12.9446
09/17/2013 07:40:00*12.9475*12.9443*12.9527*12.9442
09/17/2013 07:45:00*12.9443*12.9467*12.9485*12.9442
09/17/2013 07:50:00*12.9467*12.954*12.9564*12.9463
09/17/2013 07:55:00*12.954*12.9566*12.9574*12.953
09/17/2013 08:00:00*12.9566*12.9501*12.9616*12.9497
09/17/2013 08:05:00*12.9501*12.9366*12.95054*12.9354
09/17/2013 08:10:00*12.9366*12.93116*12.9381*12.93
09/17/2013 08:15:00*12.93116*12.92785*12.9317*12.927
09/17/2013 08:20:00*12.92785*12.9233*12.92949*12.9232
09/17/2013 08:25:00*12.9233*12.9162*12.9277*12.915
09/17/2013 08:30:00*12.9162*12.91911*12.92159*12.9162
09/17/2013 08:35:00*12.91911*12.9027*12.92134*12.9013
09/17/2013 08:40:00*12.9027*12.9076*12.9107*12.9023
09/17/2013 08:45:00*12.9076*12.9066*12.9101*12.90238
09/17/2013 08:50:00*12.9066*12.9133*12.9157*12.9059
09/17/2013 08:55:00*12.9133*12.922*12.923*12.9126
09/17/2013 09:00:00*12.922*12.91966*12.9228*12.9188
09/17/2013 09:05:00*12.91966*12.9139*12.9206*12.9066
09/17/2013 09:10:00*12.9139*12.9111*12.91414*12.9105
09/17/2013 09:15:00*12.9111*12.9101*12.9126*12.9085
09/17/2013 09:20:00*12.9101*12.9137*12.9137*12.9088
09/17/2013 09:25:00*12.9137*12.9116*12.9137*12.9093
09/17/2013 09:30:00*12.9116*12.9131*12.9151*12.9105
09/17/2013 09:35:00*12.9131*12.9105*12.9131*12.9075
09/17/2013 09:40:00*12.9105*12.912*12.912*12.9055
09/17/2013 09:45:00*12.912*12.913*12.9161*12.9054
09/17/2013 09:50:00*12.913*12.9205*12.9206*12.913
09/17/2013 09:55:00*12.9205*12.92015*12.9205*12.90945
09/17/2013 10:00:00*12.92015*12.9252*12.93616*12.92015
09/17/2013 10:05:00*12.9252*12.92792*12.93096*12.9252
09/17/2013 10:10:00*12.92792*12.9297*12.9349*12.92732
09/17/2013 10:15:00*12.9297*12.9279*12.9328*12.9266
09/17/2013 10:20:00*12.9279*12.9353*12.9356*12.9274
09/17/2013 10:25:00*12.9353*12.9331*12.9358*12.9326
09/17/2013 10:30:00*12.9331*12.9233*12.9341*12.922
09/17/2013 10:35:00*12.9233*12.92116*12.9255*12.9182
09/17/2013 10:40:00*12.92116*12.9222*12.9255*12.9187
09/17/2013 10:45:00*12.9222*12.9285*12.9285*12.9206
09/17/2013 10:50:00*12.9285*12.9259*12.9285*12.9236
09/17/2013 10:55:00*12.9259*12.9231*12.9259*12.9221
09/17/2013 11:00:00*12.9231*12.9156*12.9236*12.9139
09/17/2013 11:05:00*12.9156*12.9202*12.9206*12.9149
09/17/2013 11:10:00*12.9202*12.9193*12.9202*12.9171
09/17/2013 11:15:00*12.9193*12.929*12.9295*12.919
09/17/2013 11:20:00*12.929*12.92543*12.93096*12.9233
09/17/2013 11:25:00*12.92543*12.9231*12.92543*12.9216
09/17/2013 11:30:00*12.9231*12.9153*12.9242*12.9134
09/17/2013 11:35:00*12.9153*12.9235*12.9236*12.9141
09/17/2013 11:40:00*12.9235*12.9223*12.92595*12.9212
09/17/2013 11:45:00*12.9223*12.92238*12.9236*12.9211
09/17/2013 11:50:00*12.92238*12.9199*12.92238*12.9181
09/17/2013 11:55:00*12.9199*12.9188*12.9204*12.9176
09/17/2013 12:00:00*12.9188*12.91985*12.91985*12.9181
09/17/2013 12:05:00*12.91985*12.92365*12.92414*12.9178
09/17/2013 12:10:00*12.92365*12.9228*12.924*12.9194
09/17/2013 12:15:00*12.9228*12.9286*12.9326*12.9227
09/17/2013 12:20:00*12.9286*12.9281*12.9302*12.9272
09/17/2013 12:25:00*12.9281*12.9256*12.9281*12.9243
09/17/2013 12:30:00*12.9256*12.9246*12.9256*12.9203
09/17/2013 12:35:00*12.9246*12.9235*12.926*12.92288
09/17/2013 12:40:00*12.9235*12.9244*12.92663*12.9235
09/17/2013 12:45:00*12.9244*12.92683*12.927*12.9241
09/17/2013 12:50:00*12.92683*12.9276*12.9313*12.9265
09/17/2013 12:55:00*12.9276*12.9274*12.9366*12.9262
09/17/2013 13:00:00*12.9274*12.92778*12.9294*12.92625
09/17/2013 13:05:00*12.92778*12.93161*12.93189*12.9254
09/17/2013 13:10:00*12.93161*12.9335*12.9363*12.9302
09/17/2013 13:15:00*12.9335*12.93316*12.9364*12.9325
09/17/2013 13:20:00*12.93316*12.9312*12.93316*12.9303
09/17/2013 13:25:00*12.9312*12.9345*12.9389*12.931
09/17/2013 13:30:00*12.9345*12.9331*12.9345*12.9315
09/17/2013 13:35:00*12.9331*12.9269*12.9331*12.9269
09/17/2013 13:40:00*12.9269*12.9279*12.92979*12.9243
09/17/2013 13:45:00*12.9279*12.92896*12.9321*12.9266
09/17/2013 13:50:00*12.92896*12.9318*12.932*12.9275
09/17/2013 13:55:00*12.9318*12.9248*12.93221*12.9245
09/17/2013 14:00:00*12.9248*12.9236*12.9278*12.9226
09/17/2013 14:05:00*12.9236*12.9233*12.9244*12.92306
09/17/2013 14:10:00*12.9233*12.9271*12.93117*12.9233
09/17/2013 14:15:00*12.9271*12.9276*12.93092*12.9261
09/17/2013 14:20:00*12.9276*12.93127*12.93156*12.92695
09/17/2013 14:25:00*12.93127*12.93237*12.9341*12.9309
09/17/2013 14:30:00*12.93237*12.9316*12.9331*12.9313
09/17/2013 14:35:00*12.9316*12.93467*12.93586*12.9316
09/17/2013 14:40:00*12.93467*12.93089*12.93467*12.9308
09/17/2013 14:45:00*12.93089*12.93132*12.9317*12.9299
09/17/2013 14:50:00*12.93132*12.93471*12.9363*12.93132
09/17/2013 14:55:00*12.93471*12.93536*12.93591*12.9333
09/17/2013 15:00:00*12.93536*12.9361*12.9361*12.9311
09/17/2013 15:05:00*12.9361*12.9347*12.9364*12.9332
09/17/2013 15:10:00*12.9347*12.9398*12.941*12.93461
09/17/2013 15:15:00*12.9398*12.941*12.9415*12.9373
09/17/2013 15:20:00*12.941*12.9444*12.9462*12.941
09/17/2013 15:25:00*12.9444*12.946*12.9471*12.94232
09/17/2013 15:30:00*12.946*12.94386*12.946*12.935
09/17/2013 15:35:00*12.94386*12.94327*12.94386*12.94323
09/17/2013 15:40:00*12.94327*12.9447*12.945*12.94326
09/17/2013 15:45:00*12.9447*12.9454*12.9454*12.94386
09/17/2013 15:50:00*12.9454*12.94386*12.9463*12.9433
09/17/2013 15:55:00*12.94386*12.9408*12.9448*12.9396
09/17/2013 16:00:00*12.9408*12.9405*12.9417*12.93925
09/17/2013 16:05:00*12.9405*12.9382*12.941*12.9382
09/17/2013 16:10:00*12.9382*12.93596*12.9398*12.9357
09/17/2013 16:15:00*12.93596*12.9356*12.9373*12.9351
09/17/2013 16:20:00*12.9356*12.9363*12.9366*12.9356
09/17/2013 16:25:00*12.9363*12.9318*12.9363*12.9286
09/17/2013 16:30:00*12.9318*12.9351*12.9351*12.9318
09/17/2013 16:35:00*12.9351*12.9328*12.9358*12.9328
09/17/2013 16:40:00*12.9328*12.9263*12.9328*12.9263
09/17/2013 16:45:00*12.9263*12.9221*12.9263*12.9205
09/17/2013 16:50:00*12.9221*12.9222*12.924*12.9216
09/17/2013 16:55:00*12.9222*12.9209*12.9222*12.9181
09/17/2013 17:00:00*12.9209*12.9197*12.9216*12.9188
