09/15/2013 17:05:00*12.9822*12.9737*12.9896*12.968
09/15/2013 17:10:00*12.9737*12.9731*12.9772*12.9707
09/15/2013 17:15:00*12.9731*12.9712*12.9792*12.9699
09/15/2013 17:20:00*12.9712*12.9687*12.9713*12.9683
09/15/2013 17:25:00*12.9687*12.959*12.9714*12.9531
09/15/2013 17:30:00*12.959*12.9434*12.9604*12.9434
09/15/2013 17:35:00*12.9434*12.9422*12.9435*12.9421
09/15/2013 17:40:00*12.9422*12.941*12.9604*12.941
09/15/2013 17:45:00*12.941*12.9526*12.9596*12.941
09/15/2013 17:50:00*12.9526*12.9563*12.9596*12.9526
09/15/2013 17:55:00*12.9563*12.9581*12.9596*12.9495
09/15/2013 18:00:00*12.9581*12.9572*12.9596*12.9496
09/15/2013 18:05:00*12.9572*12.9507*12.9596*12.9487
09/15/2013 18:10:00*12.9507*12.95658*12.9571*12.9452
09/15/2013 18:15:00*12.95658*12.9496*12.9571*12.9448
09/15/2013 18:20:00*12.9496*12.94781*12.9496*12.94704
09/15/2013 18:25:00*12.94781*12.9452*12.9496*12.9386
09/15/2013 18:30:00*12.9452*12.9474*12.9479*12.9451
09/15/2013 18:35:00*12.9474*12.9392*12.9475*12.9392
09/15/2013 18:40:00*12.9392*12.9493*12.9495*12.9389
09/15/2013 18:45:00*12.9493*12.9466*12.9496*12.94
09/15/2013 18:50:00*12.9466*12.9411*12.9494*12.9399
09/15/2013 18:55:00*12.9411*12.9439*12.9439*12.9382
09/15/2013 19:00:00*12.9439*12.9407*12.9496*12.9393
09/15/2013 19:05:00*12.9407*12.9428*12.9484*12.9407
09/15/2013 19:10:00*12.9428*12.9503*12.9503*12.9428
09/15/2013 19:15:00*12.9503*12.951*12.9597*12.9492
09/15/2013 19:20:00*12.951*12.9519*12.9521*12.9496
09/15/2013 19:25:00*12.9519*12.9528*12.953*12.9511
09/15/2013 19:30:00*12.9528*12.9424*12.953*12.9407
09/15/2013 19:35:00*12.9424*12.9452*12.9453*12.9424
09/15/2013 19:40:00*12.9452*12.9463*12.9464*12.939
09/15/2013 19:45:00*12.9463*12.9502*12.953*12.9463
09/15/2013 19:50:00*12.9502*12.9493*12.9549*12.9493
09/15/2013 19:55:00*12.9493*12.9424*12.9493*12.9424
09/15/2013 20:00:00*12.9424*12.961*12.961*12.9424
09/15/2013 20:05:00*12.961*12.9537*12.9627*12.9535
09/15/2013 20:10:00*12.9537*12.9526*12.9537*12.9517
09/15/2013 20:15:00*12.9526*12.942*12.9526*12.9419
09/15/2013 20:20:00*12.942*12.9396*12.942*12.9392
09/15/2013 20:25:00*12.9396*12.9429*12.9466*12.9395
09/15/2013 20:30:00*12.9429*12.9393*12.9429*12.9391
09/15/2013 20:35:00*12.9393*12.9471*12.9499*12.9391
09/15/2013 20:40:00*12.9471*12.9457*12.9471*12.9448
09/15/2013 20:45:00*12.9457*12.9392*12.9461*12.9376
09/15/2013 20:50:00*12.9392*12.935*12.9392*12.9344
09/15/2013 20:55:00*12.935*12.9291*12.9351*12.9277
09/15/2013 21:00:00*12.9291*12.9314*12.9315*12.9282
09/15/2013 21:05:00*12.9314*12.9299*12.9314*12.9271
09/15/2013 21:10:00*12.9299*12.9356*12.9358*12.9299
09/15/2013 21:15:00*12.9356*12.9347*12.9357*12.9337
09/15/2013 21:20:00*12.9347*12.931*12.9348*12.9292
09/15/2013 21:25:00*12.931*12.9319*12.9319*12.9274
09/15/2013 21:30:00*12.9319*12.9361*12.9362*12.9306
09/15/2013 21:35:00*12.9361*12.9354*12.9361*12.9354
09/15/2013 21:40:00*12.9354*12.9359*12.9365*12.9328
09/15/2013 21:45:00*12.9359*12.9312*12.9368*12.9312
09/15/2013 21:50:00*12.9312*12.93*12.9317*12.9296
09/15/2013 21:55:00*12.93*12.9336*12.9353*12.93
09/15/2013 22:00:00*12.9336*12.9337*12.9337*12.9285
09/15/2013 22:05:00*12.9337*12.9337*12.9338*12.9286
09/15/2013 22:10:00*12.9337*12.9317*12.9337*12.9287
09/15/2013 22:15:00*12.9317*12.9319*12.933*12.9282
09/15/2013 22:20:00*12.9319*12.9281*12.9319*12.9273
09/15/2013 22:25:00*12.9281*12.9287*12.9287*12.9279
09/15/2013 22:30:00*12.9287*12.92851*12.93*12.92851
09/15/2013 22:35:00*12.92851*12.9292*12.9292*12.9247
09/15/2013 22:40:00*12.9292*12.9293*12.9293*12.9289
09/15/2013 22:45:00*12.9293*12.9281*12.9293*12.9281
09/15/2013 22:50:00*12.9281*12.9283*12.9284*12.9281
09/15/2013 22:55:00*12.9283*12.9288*12.9303*12.9283
09/15/2013 23:00:00*12.9288*12.9292*12.9292*12.9286
09/15/2013 23:05:00*12.9292*12.9291*12.9296*12.9291
09/15/2013 23:10:00*12.9291*12.929*12.9294*12.9289
09/15/2013 23:15:00*12.929*12.9287*12.9296*12.9281
09/15/2013 23:20:00*12.9287*12.9286*12.9288*12.9285
09/15/2013 23:25:00*12.9286*12.9285*12.9286*12.9281
09/15/2013 23:30:00*12.9285*12.9301*12.9301*12.9283
09/15/2013 23:35:00*12.9301*12.9297*12.9301*12.9289
09/15/2013 23:40:00*12.9297*12.932*12.933*12.9296
09/15/2013 23:45:00*12.932*12.932*12.9325*12.9304
09/15/2013 23:50:00*12.932*12.9338*12.9338*12.9315
09/15/2013 23:55:00*12.9338*12.9354*12.9359*12.9337
09/16/2013 00:00:00*12.9354*12.9358*12.9361*12.9354
09/16/2013 00:05:00*12.9358*12.9373*12.9397*12.9358
09/16/2013 00:10:00*12.9373*12.9371*12.9379*12.9364
09/16/2013 00:15:00*12.9371*12.9371*12.9394*12.9369
09/16/2013 00:20:00*12.9371*12.9369*12.9371*12.9368
09/16/2013 00:25:00*12.9369*12.9363*12.9373*12.9362
09/16/2013 00:30:00*12.9363*12.9346*12.9363*12.9346
09/16/2013 00:35:00*12.9346*12.9363*12.9371*12.9346
09/16/2013 00:40:00*12.9363*12.9391*12.9426*12.9348
09/16/2013 00:45:00*12.9391*12.9378*12.9392*12.9371
09/16/2013 00:50:00*12.9378*12.9345*12.9378*12.9328
09/16/2013 00:55:00*12.9345*12.9333*12.9348*12.9333
09/16/2013 01:00:00*12.9333*12.9326*12.9337*12.9326
09/16/2013 01:05:00*12.9326*12.9324*12.9326*12.9319
09/16/2013 01:10:00*12.9324*12.9317*12.9328*12.9315
09/16/2013 01:15:00*12.9317*12.9321*12.9326*12.9315
09/16/2013 01:20:00*12.9321*12.9316*12.9324*12.9316
09/16/2013 01:25:00*12.9316*12.9327*12.9332*12.9316
09/16/2013 01:30:00*12.9327*12.9295*12.9328*12.9279
09/16/2013 01:35:00*12.9295*12.927*12.9308*12.927
09/16/2013 01:40:00*12.927*12.9328*12.9328*12.9268
09/16/2013 01:45:00*12.9328*12.9327*12.9332*12.9324
09/16/2013 01:50:00*12.9327*12.9332*12.9334*12.9319
09/16/2013 01:55:00*12.9332*12.9339*12.934*12.9331
09/16/2013 02:00:00*12.9339*12.9352*12.9355*12.9331
09/16/2013 02:05:00*12.9352*12.9327*12.9353*12.9327
09/16/2013 02:10:00*12.9327*12.927*12.9327*12.9266
09/16/2013 02:15:00*12.927*12.9207*12.9275*12.9194
09/16/2013 02:20:00*12.9207*12.9203*12.9209*12.9194
09/16/2013 02:25:00*12.9203*12.9204*12.9229*12.9198
09/16/2013 02:30:00*12.9204*12.92045*12.9237*12.9193
09/16/2013 02:35:00*12.92045*12.9208*12.9223*12.91946
09/16/2013 02:40:00*12.9208*12.9209*12.9216*12.9191
09/16/2013 02:45:00*12.9209*12.918*12.9218*12.918
09/16/2013 02:50:00*12.918*12.9149*12.9206*12.9116
09/16/2013 02:55:00*12.9149*12.915*12.9162*12.9109
09/16/2013 03:00:00*12.915*12.9164*12.9167*12.915
09/16/2013 03:05:00*12.9164*12.9116*12.9167*12.9097
09/16/2013 03:10:00*12.9116*12.926*12.9273*12.9092
09/16/2013 03:15:00*12.926*12.9305*12.9326*12.9211
09/16/2013 03:20:00*12.9305*12.9304*12.9328*12.9279
09/16/2013 03:25:00*12.9304*12.9284*12.9304*12.9274
09/16/2013 03:30:00*12.9284*12.9291*12.9324*12.9278
09/16/2013 03:35:00*12.9291*12.9285*12.9293*12.9285
09/16/2013 03:40:00*12.9285*12.9284*12.9305*12.9277
09/16/2013 03:45:00*12.9284*12.92162*12.9285*12.9202
09/16/2013 03:50:00*12.92162*12.9213*12.92312*12.9203
09/16/2013 03:55:00*12.9213*12.9212*12.9214*12.9193
09/16/2013 04:00:00*12.9212*12.9242*12.9244*12.9189
09/16/2013 04:05:00*12.9242*12.90933*12.9251*12.90899
09/16/2013 04:10:00*12.90933*12.9027*12.912*12.9004
09/16/2013 04:15:00*12.9027*12.9083*12.9104*12.8993
09/16/2013 04:20:00*12.9083*12.9061*12.909*12.9039
09/16/2013 04:25:00*12.9061*12.9047*12.9068*12.9038
09/16/2013 04:30:00*12.9047*12.9045*12.90668*12.9042
09/16/2013 04:35:00*12.9045*12.9067*12.9079*12.9045
09/16/2013 04:40:00*12.9067*12.9096*12.9098*12.9067
09/16/2013 04:45:00*12.9096*12.9132*12.9151*12.9088
09/16/2013 04:50:00*12.9132*12.91246*12.9141*12.912
09/16/2013 04:55:00*12.91246*12.9188*12.9199*12.9088
09/16/2013 05:00:00*12.9188*12.9309*12.9315*12.9187
09/16/2013 05:05:00*12.9309*12.9318*12.9331*12.9295
09/16/2013 05:10:00*12.9318*12.9298*12.9331*12.9296
09/16/2013 05:15:00*12.9298*12.9288*12.9338*12.9288
09/16/2013 05:20:00*12.9288*12.9241*12.9295*12.9221
09/16/2013 05:25:00*12.9241*12.9232*12.9248*12.9217
09/16/2013 05:30:00*12.9232*12.9239*12.9255*12.9215
09/16/2013 05:35:00*12.9239*12.9279*12.9282*12.9219
09/16/2013 05:40:00*12.9279*12.9254*12.9282*12.9251
09/16/2013 05:45:00*12.9254*12.921*12.9254*12.921
09/16/2013 05:50:00*12.921*12.9242*12.9242*12.9205
09/16/2013 05:55:00*12.9242*12.9213*12.9252*12.9209
09/16/2013 06:00:00*12.9213*12.9226*12.9245*12.9207
09/16/2013 06:05:00*12.9226*12.9127*12.9238*12.9127
09/16/2013 06:10:00*12.9127*12.9212*12.9212*12.9125
09/16/2013 06:15:00*12.9212*12.922*12.9221*12.9211
09/16/2013 06:20:00*12.922*12.9253*12.9258*12.9218
09/16/2013 06:25:00*12.9253*12.9254*12.9254*12.9253
09/16/2013 06:30:00*12.9254*12.9257*12.9288*12.9253
09/16/2013 06:35:00*12.9257*12.9145*12.9262*12.9131
09/16/2013 06:40:00*12.9145*12.9112*12.9202*12.9112
09/16/2013 06:45:00*12.9112*12.9084*12.9172*12.9084
09/16/2013 06:50:00*12.9084*12.9072*12.9097*12.9053
09/16/2013 06:55:00*12.9072*12.9048*12.9129*12.9038
09/16/2013 07:00:00*12.9048*12.9078*12.9145*12.9048
09/16/2013 07:05:00*12.9078*12.9127*12.9137*12.9078
09/16/2013 07:10:00*12.9127*12.9133*12.92*12.9122
09/16/2013 07:15:00*12.9133*12.9163*12.9163*12.9109
09/16/2013 07:20:00*12.9163*12.9125*12.9216*12.9125
09/16/2013 07:25:00*12.9125*12.9191*12.9193*12.9047
09/16/2013 07:30:00*12.9191*12.9198*12.9213*12.9159
09/16/2013 07:35:00*12.9198*12.9157*12.9215*12.9152
09/16/2013 07:40:00*12.9157*12.9089*12.9192*12.9083
09/16/2013 07:45:00*12.9089*12.8998*12.909*12.8954
09/16/2013 07:50:00*12.8998*12.88495*12.8998*12.8798
09/16/2013 07:55:00*12.88495*12.87781*12.8863*12.87756
09/16/2013 08:00:00*12.87781*12.87152*12.8813*12.8701
09/16/2013 08:05:00*12.87152*12.88065*12.88208*12.86732
09/16/2013 08:10:00*12.88065*12.88558*12.88558*12.87868
09/16/2013 08:15:00*12.88558*12.8927*12.8927*12.88435
09/16/2013 08:20:00*12.8927*12.89154*12.8938*12.8871
09/16/2013 08:25:00*12.89154*12.89741*12.8978*12.8878
09/16/2013 08:30:00*12.89741*12.9003*12.9049*12.897
09/16/2013 08:35:00*12.9003*12.896*12.9014*12.8877
09/16/2013 08:40:00*12.896*12.8923*12.89675*12.89186
09/16/2013 08:45:00*12.8923*12.89363*12.89504*12.8922
09/16/2013 08:50:00*12.89363*12.8973*12.8984*12.89363
09/16/2013 08:55:00*12.8973*12.901*12.9028*12.8927
09/16/2013 09:00:00*12.901*12.9153*12.91577*12.9008
09/16/2013 09:05:00*12.9153*12.9177*12.9178*12.9081
09/16/2013 09:10:00*12.9177*12.92278*12.92593*12.9124
09/16/2013 09:15:00*12.92278*12.92821*12.9331*12.9206
09/16/2013 09:20:00*12.92821*12.91011*12.92873*12.90475
09/16/2013 09:25:00*12.91011*12.9128*12.9137*12.9069
09/16/2013 09:30:00*12.9128*12.9207*12.9223*12.91247
09/16/2013 09:35:00*12.9207*12.9305*12.9361*12.9202
09/16/2013 09:40:00*12.9305*12.9267*12.9314*12.9261
09/16/2013 09:45:00*12.9267*12.92991*12.9305*12.9171
09/16/2013 09:50:00*12.92991*12.91792*12.92999*12.91792
09/16/2013 09:55:00*12.91792*12.91713*12.92377*12.9159
09/16/2013 10:00:00*12.91713*12.91435*12.92303*12.9143
09/16/2013 10:05:00*12.91435*12.91733*12.9237*12.9108
09/16/2013 10:10:00*12.91733*12.9123*12.92093*12.9098
09/16/2013 10:15:00*12.9123*12.9172*12.9172*12.91218
09/16/2013 10:20:00*12.9172*12.91753*12.9207*12.9144
09/16/2013 10:25:00*12.91753*12.92093*12.92546*12.91707
09/16/2013 10:30:00*12.92093*12.9214*12.9227*12.92
09/16/2013 10:35:00*12.9214*12.92489*12.92547*12.92108
09/16/2013 10:40:00*12.92489*12.9296*12.9299*12.9219
09/16/2013 10:45:00*12.9296*12.92493*12.92976*12.9218
09/16/2013 10:50:00*12.92493*12.93509*12.9362*12.92493
09/16/2013 10:55:00*12.93509*12.9341*12.93509*12.9328
09/16/2013 11:00:00*12.9341*12.934*12.9343*12.9316
09/16/2013 11:05:00*12.934*12.9347*12.9379*12.9339
09/16/2013 11:10:00*12.9347*12.935*12.9358*12.9345
09/16/2013 11:15:00*12.935*12.9344*12.9352*12.9326
09/16/2013 11:20:00*12.9344*12.93318*12.9345*12.9321
09/16/2013 11:25:00*12.93318*12.9325*12.93498*12.9325
09/16/2013 11:30:00*12.9325*12.9307*12.9332*12.9282
09/16/2013 11:35:00*12.9307*12.93392*12.9347*12.9302
09/16/2013 11:40:00*12.93392*12.9335*12.9374*12.9335
09/16/2013 11:45:00*12.9335*12.9333*12.93363*12.9307
09/16/2013 11:50:00*12.9333*12.93756*12.94044*12.93248
09/16/2013 11:55:00*12.93756*12.93327*12.9387*12.9318
09/16/2013 12:00:00*12.93327*12.9308*12.93342*12.9297
09/16/2013 12:05:00*12.9308*12.9217*12.932*12.91691
09/16/2013 12:10:00*12.9217*12.92211*12.9223*12.9204
09/16/2013 12:15:00*12.92211*12.9188*12.9276*12.9168
09/16/2013 12:20:00*12.9188*12.9214*12.9231*12.91145
09/16/2013 12:25:00*12.9214*12.91203*12.9214*12.911
09/16/2013 12:30:00*12.91203*12.91713*12.9184*12.9115
09/16/2013 12:35:00*12.91713*12.9172*12.92115*12.91713
09/16/2013 12:40:00*12.9172*12.9205*12.9219*12.9166
09/16/2013 12:45:00*12.9205*12.92123*12.9228*12.92011
09/16/2013 12:50:00*12.92123*12.9178*12.92123*12.9173
09/16/2013 12:55:00*12.9178*12.9283*12.9284*12.9177
09/16/2013 13:00:00*12.9283*12.9303*12.9313*12.928
09/16/2013 13:05:00*12.9303*12.9341*12.9361*12.9299
09/16/2013 13:10:00*12.9341*12.93441*12.9379*12.9341
09/16/2013 13:15:00*12.93441*12.93864*12.93864*12.934
09/16/2013 13:20:00*12.93864*12.93764*12.93877*12.93642
09/16/2013 13:25:00*12.93764*12.93753*12.9387*12.937
09/16/2013 13:30:00*12.93753*12.93743*12.93753*12.9365
09/16/2013 13:35:00*12.93743*12.93942*12.93942*12.937
09/16/2013 13:40:00*12.93942*12.93914*12.93942*12.9391
09/16/2013 13:45:00*12.93914*12.946*12.9474*12.93914
09/16/2013 13:50:00*12.946*12.9432*12.94628*12.9416
09/16/2013 13:55:00*12.9432*12.9423*12.9444*12.9419
09/16/2013 14:00:00*12.9423*12.93339*12.9423*12.9305
09/16/2013 14:05:00*12.93339*12.935*12.93636*12.9332
09/16/2013 14:10:00*12.935*12.92839*12.935*12.9239
09/16/2013 14:15:00*12.92839*12.92299*12.93334*12.9207
09/16/2013 14:20:00*12.92299*12.9292*12.9292*12.9207
09/16/2013 14:25:00*12.9292*12.9387*12.9397*12.9287
09/16/2013 14:30:00*12.9387*12.95099*12.953*12.9382
09/16/2013 14:35:00*12.95099*12.9539*12.95848*12.9486
09/16/2013 14:40:00*12.9539*12.95109*12.9633*12.9509
09/16/2013 14:45:00*12.95109*12.9521*12.9522*12.9505
09/16/2013 14:50:00*12.9521*12.9566*12.9662*12.9521
09/16/2013 14:55:00*12.9566*12.96326*12.96346*12.9566
09/16/2013 15:00:00*12.96326*12.9637*12.9648*12.9617
09/16/2013 15:05:00*12.9637*12.9568*12.9637*12.9567
09/16/2013 15:10:00*12.9568*12.9607*12.9612*12.9559
09/16/2013 15:15:00*12.9607*12.9566*12.9607*12.9566
09/16/2013 15:20:00*12.9566*12.9464*12.9566*12.9445
09/16/2013 15:25:00*12.9464*12.9443*12.9465*12.94105
09/16/2013 15:30:00*12.9443*12.9452*12.9465*12.9427
09/16/2013 15:35:00*12.9452*12.94581*12.947*12.94515
09/16/2013 15:40:00*12.94581*12.9469*12.9489*12.94581
09/16/2013 15:45:00*12.9469*12.9466*12.94763*12.94531
09/16/2013 15:50:00*12.9466*12.94749*12.94749*12.94631
09/16/2013 15:55:00*12.94749*12.9467*12.948*12.9466
09/16/2013 16:00:00*12.9467*12.94356*12.94806*12.9331
09/16/2013 16:05:00*12.94356*12.9405*12.9456*12.9403
09/16/2013 16:10:00*12.9405*12.9462*12.9468*12.9404
09/16/2013 16:15:00*12.9462*12.9406*12.9462*12.94035
09/16/2013 16:20:00*12.9406*12.94*12.9408*12.94
09/16/2013 16:25:00*12.94*12.938*12.941*12.9377
09/16/2013 16:30:00*12.938*12.94071*12.9414*12.9374
09/16/2013 16:35:00*12.94071*12.9233*12.94071*12.92056
09/16/2013 16:40:00*12.9233*12.9267*12.9331*12.9232
09/16/2013 16:45:00*12.9267*12.9259*12.927*12.9254
09/16/2013 16:50:00*12.9259*12.9242*12.9262*12.9236
09/16/2013 16:55:00*12.9242*12.9242*12.9245*12.9236
09/16/2013 17:00:00*12.9242*12.9253*12.92842*12.9232
