09/15/2013 15:00:00*13.03886*13.03886*13.03886*13.03886
09/15/2013 15:05:00*13.03886*13.0145*13.03886*13.0145
09/15/2013 15:10:00*13.0145*13.0239*13.0329*13.0145
09/15/2013 15:15:00*13.0239*13.0238*13.0326*13.0237
09/15/2013 15:20:00*13.0238*13.024*13.024*13.0238
09/15/2013 15:25:00*13.024*13.024*13.024*13.024
09/15/2013 15:30:00*13.024*13.024*13.024*13.024
09/15/2013 15:35:00*13.024*13.024*13.024*13.024
09/15/2013 15:40:00*13.024*13.0222*13.024*13.0222
09/15/2013 15:45:00*13.0222*13.0219*13.0222*13.0219
09/15/2013 15:50:00*13.0219*13.022*13.022*13.0219
09/15/2013 15:55:00*13.022*13.022*13.0224*13.022
09/15/2013 16:00:00*13.022*13.0219*13.022*13.0219
09/15/2013 16:05:00*13.0219*13.0219*13.0219*13.0219
09/15/2013 16:10:00*13.0219*13.0179*13.0219*13.0179
09/15/2013 16:15:00*13.0179*13.0179*13.0179*13.0178
09/15/2013 16:20:00*13.0179*13.018*13.018*13.0178
09/15/2013 16:25:00*13.018*13.0154*13.018*13.0154
09/15/2013 16:30:00*13.0154*13.0211*13.0265*13.0152
09/15/2013 16:35:00*13.0211*12.9988*13.0211*12.9934
09/15/2013 16:40:00*12.9988*13.0*13.0002*12.9926
09/15/2013 16:45:00*13.0*13.0006*13.0082*13.0
09/15/2013 16:50:00*13.0006*12.9999*13.0006*12.9966
09/15/2013 16:55:00*12.9999*12.9821*13.0*12.9821
09/15/2013 17:00:00*12.9821*12.9822*12.9823*12.9819
