09/12/2013 17:05:00*13.05648*13.0602*13.0636*13.0552
09/12/2013 17:10:00*13.0602*13.0619*13.0619*13.0518
09/12/2013 17:15:00*13.0619*13.0619*13.0623*13.0543
09/12/2013 17:20:00*13.0619*13.061*13.0619*13.061
09/12/2013 17:25:00*13.061*13.0605*13.0631*13.0527
09/12/2013 17:30:00*13.0605*13.0604*13.0607*13.0593
09/12/2013 17:35:00*13.0604*13.0606*13.0606*13.0604
09/12/2013 17:40:00*13.0606*13.062*13.0621*13.06
09/12/2013 17:45:00*13.062*13.0621*13.06461*13.061
09/12/2013 17:50:00*13.0621*13.0607*13.0623*13.0607
09/12/2013 17:55:00*13.0607*13.0607*13.0607*13.0605
09/12/2013 18:00:00*13.0607*13.0614*13.0614*13.0607
09/12/2013 18:05:00*13.0614*13.0625*13.0633*13.0614
09/12/2013 18:10:00*13.0625*13.0674*13.0674*13.0625
09/12/2013 18:15:00*13.0674*13.0628*13.0674*13.0613
09/12/2013 18:20:00*13.0628*13.0696*13.0696*13.0618
09/12/2013 18:25:00*13.0696*13.0654*13.0696*13.0613
09/12/2013 18:30:00*13.0654*13.0659*13.0662*13.0649
09/12/2013 18:35:00*13.0659*13.0654*13.0662*13.0649
09/12/2013 18:40:00*13.0654*13.0615*13.0654*13.0615
09/12/2013 18:45:00*13.0615*13.0615*13.0616*13.0615
09/12/2013 18:50:00*13.0615*13.0664*13.0664*13.0615
09/12/2013 18:55:00*13.0664*13.061*13.0664*13.0609
09/12/2013 19:00:00*13.061*13.0636*13.0636*13.061
09/12/2013 19:05:00*13.0636*13.067*13.067*13.0628
09/12/2013 19:10:00*13.067*13.0632*13.067*13.0628
09/12/2013 19:15:00*13.0632*13.063*13.0636*13.0623
09/12/2013 19:20:00*13.063*13.0619*13.063*13.0612
09/12/2013 19:25:00*13.0619*13.0612*13.0633*13.0612
09/12/2013 19:30:00*13.0612*13.067*13.067*13.0612
09/12/2013 19:35:00*13.067*13.0657*13.0711*13.0646
09/12/2013 19:40:00*13.0657*13.0713*13.0713*13.0657
09/12/2013 19:45:00*13.0713*13.0684*13.0713*13.0678
09/12/2013 19:50:00*13.0684*13.0676*13.0684*13.0674
09/12/2013 19:55:00*13.0676*13.069*13.0693*13.0676
09/12/2013 20:00:00*13.069*13.0679*13.069*13.0675
09/12/2013 20:05:00*13.0679*13.0673*13.0687*13.0672
09/12/2013 20:10:00*13.0673*13.0679*13.0683*13.0663
09/12/2013 20:15:00*13.0679*13.0684*13.0684*13.0671
09/12/2013 20:20:00*13.0684*13.068*13.0688*13.0679
09/12/2013 20:25:00*13.068*13.0687*13.0687*13.0677
09/12/2013 20:30:00*13.0687*13.0722*13.0738*13.0686
09/12/2013 20:35:00*13.0722*13.068*13.0722*13.0675
09/12/2013 20:40:00*13.068*13.0683*13.0684*13.0677
09/12/2013 20:45:00*13.0683*13.0685*13.0688*13.0682
09/12/2013 20:50:00*13.0685*13.0728*13.0728*13.068
09/12/2013 20:55:00*13.0728*13.0753*13.0758*13.0693
09/12/2013 21:00:00*13.0753*13.0729*13.0753*13.0727
09/12/2013 21:05:00*13.0729*13.0722*13.0738*13.0711
09/12/2013 21:10:00*13.0722*13.0753*13.0756*13.0722
09/12/2013 21:15:00*13.0753*13.0763*13.0766*13.0733
09/12/2013 21:20:00*13.0763*13.0788*13.0789*13.0757
09/12/2013 21:25:00*13.0788*13.0798*13.0827*13.0775
09/12/2013 21:30:00*13.0798*13.0793*13.0798*13.079
09/12/2013 21:35:00*13.0793*13.0789*13.0798*13.0784
09/12/2013 21:40:00*13.0789*13.0793*13.0799*13.0783
09/12/2013 21:45:00*13.0793*13.0797*13.0797*13.0774
09/12/2013 21:50:00*13.0797*13.084*13.084*13.0797
09/12/2013 21:55:00*13.084*13.086*13.0872*13.084
09/12/2013 22:00:00*13.086*13.0881*13.0883*13.086
09/12/2013 22:05:00*13.0881*13.0856*13.0881*13.0853
09/12/2013 22:10:00*13.0856*13.0882*13.0882*13.0849
09/12/2013 22:15:00*13.0882*13.0872*13.0905*13.086
09/12/2013 22:20:00*13.0872*13.0882*13.0882*13.0872
09/12/2013 22:25:00*13.0882*13.0894*13.0894*13.0867
09/12/2013 22:30:00*13.0894*13.0894*13.0895*13.0876
09/12/2013 22:35:00*13.0894*13.0921*13.0925*13.0869
09/12/2013 22:40:00*13.0921*13.0959*13.0968*13.0889
09/12/2013 22:45:00*13.0959*13.097*13.097*13.0957
09/12/2013 22:50:00*13.097*13.0887*13.097*13.0876
09/12/2013 22:55:00*13.0887*13.0875*13.0887*13.0868
09/12/2013 23:00:00*13.0875*13.087*13.0876*13.087
09/12/2013 23:05:00*13.087*13.0867*13.0875*13.0865
09/12/2013 23:10:00*13.0867*13.086*13.088*13.086
09/12/2013 23:15:00*13.086*13.0859*13.0861*13.0857
09/12/2013 23:20:00*13.0859*13.0851*13.0864*13.0849
09/12/2013 23:25:00*13.0851*13.0845*13.0855*13.0843
09/12/2013 23:30:00*13.0845*13.0858*13.0872*13.0845
09/12/2013 23:35:00*13.0858*13.0855*13.086*13.0855
09/12/2013 23:40:00*13.0855*13.0869*13.0929*13.0836
09/12/2013 23:45:00*13.0869*13.0849*13.0869*13.0849
09/12/2013 23:50:00*13.0849*13.0836*13.0849*13.0832
09/12/2013 23:55:00*13.0836*13.0846*13.0848*13.0835
09/13/2013 00:00:00*13.0846*13.0841*13.0846*13.084
09/13/2013 00:05:00*13.0841*13.0851*13.0851*13.0841
09/13/2013 00:10:00*13.0851*13.0857*13.0857*13.085
09/13/2013 00:15:00*13.0857*13.085*13.0859*13.085
09/13/2013 00:20:00*13.085*13.0847*13.085*13.0843
09/13/2013 00:25:00*13.0847*13.0962*13.0963*13.0847
09/13/2013 00:30:00*13.0962*13.0983*13.0984*13.0956
09/13/2013 00:35:00*13.0983*13.0969*13.0983*13.0967
09/13/2013 00:40:00*13.0969*13.0969*13.0983*13.0964
09/13/2013 00:45:00*13.0969*13.0966*13.0969*13.0966
09/13/2013 00:50:00*13.0966*13.0929*13.0966*13.0929
09/13/2013 00:55:00*13.0929*13.093*13.093*13.0929
09/13/2013 01:00:00*13.093*13.093*13.093*13.0886
09/13/2013 01:05:00*13.093*13.0922*13.0931*13.092
09/13/2013 01:10:00*13.0922*13.0927*13.0931*13.0918
09/13/2013 01:15:00*13.0927*13.0877*13.0928*13.0876
09/13/2013 01:20:00*13.0877*13.0934*13.0965*13.0876
09/13/2013 01:25:00*13.0934*13.1018*13.1062*13.0933
09/13/2013 01:30:00*13.1018*13.1092*13.1093*13.1013
09/13/2013 01:35:00*13.1092*13.1094*13.1101*13.1077
09/13/2013 01:40:00*13.1094*13.1095*13.1097*13.1083
09/13/2013 01:45:00*13.1095*13.1101*13.1106*13.1088
09/13/2013 01:50:00*13.1101*13.1097*13.1102*13.1093
09/13/2013 01:55:00*13.1097*13.1102*13.1109*13.1093
09/13/2013 02:00:00*13.1102*13.108*13.1104*13.1067
09/13/2013 02:05:00*13.108*13.1097*13.1107*13.108
09/13/2013 02:10:00*13.1097*13.1103*13.1121*13.1088
09/13/2013 02:15:00*13.1103*13.1105*13.1111*13.1067
09/13/2013 02:20:00*13.1105*13.1102*13.1113*13.1101
09/13/2013 02:25:00*13.1102*13.1109*13.1111*13.1091
09/13/2013 02:30:00*13.1109*13.1112*13.11263*13.1109
09/13/2013 02:35:00*13.1112*13.1046*13.1115*13.1032
09/13/2013 02:40:00*13.1046*13.1103*13.11314*13.1046
09/13/2013 02:45:00*13.1103*13.1094*13.1114*13.1094
09/13/2013 02:50:00*13.1094*13.0985*13.1112*13.0973
09/13/2013 02:55:00*13.0985*13.1038*13.1038*13.0952
09/13/2013 03:00:00*13.1038*13.1024*13.1039*13.1014
09/13/2013 03:05:00*13.1024*13.11*13.1116*13.1024
09/13/2013 03:10:00*13.11*13.1121*13.1121*13.1095
09/13/2013 03:15:00*13.1121*13.11011*13.1123*13.1094
09/13/2013 03:20:00*13.11011*13.111*13.1113*13.1099
09/13/2013 03:25:00*13.111*13.1102*13.111*13.11
09/13/2013 03:30:00*13.1102*13.1068*13.1108*13.1056
09/13/2013 03:35:00*13.1068*13.105*13.1071*13.1035
09/13/2013 03:40:00*13.105*13.106*13.1092*13.1047
09/13/2013 03:45:00*13.106*13.1037*13.1086*13.103
09/13/2013 03:50:00*13.1037*13.1009*13.1048*13.1009
09/13/2013 03:55:00*13.1009*13.1059*13.1104*13.1008
09/13/2013 04:00:00*13.1059*13.1056*13.106*13.1038
09/13/2013 04:05:00*13.1056*13.109*13.1099*13.101
09/13/2013 04:10:00*13.109*13.1101*13.1106*13.1085
09/13/2013 04:15:00*13.1101*13.1103*13.1108*13.1086
09/13/2013 04:20:00*13.1103*13.1089*13.1121*13.1089
09/13/2013 04:25:00*13.1089*13.1143*13.1144*13.1079
09/13/2013 04:30:00*13.1143*13.12331*13.1253*13.1138
09/13/2013 04:35:00*13.12331*13.1153*13.12331*13.112
09/13/2013 04:40:00*13.1153*13.12168*13.12168*13.1134
09/13/2013 04:45:00*13.12168*13.1201*13.125*13.1198
09/13/2013 04:50:00*13.1201*13.1263*13.1272*13.1201
09/13/2013 04:55:00*13.1263*13.13*13.1318*13.124
09/13/2013 05:00:00*13.13*13.128*13.1301*13.1244
09/13/2013 05:05:00*13.128*13.1259*13.1282*13.1243
09/13/2013 05:10:00*13.1259*13.1233*13.1272*13.1208
09/13/2013 05:15:00*13.1233*13.1231*13.1251*13.1226
09/13/2013 05:20:00*13.1231*13.1254*13.1254*13.1228
09/13/2013 05:25:00*13.1254*13.1189*13.1255*13.1158
09/13/2013 05:30:00*13.1189*13.1204*13.1211*13.1183
09/13/2013 05:35:00*13.1204*13.1192*13.1207*13.1164
09/13/2013 05:40:00*13.1192*13.11*13.1215*13.1095
09/13/2013 05:45:00*13.11*13.1098*13.1124*13.1085
09/13/2013 05:50:00*13.1098*13.1005*13.1098*13.0966
09/13/2013 05:55:00*13.1005*13.1006*13.1018*13.0947
09/13/2013 06:00:00*13.1006*13.1014*13.1027*13.0998
09/13/2013 06:05:00*13.1014*13.1003*13.1028*13.1003
09/13/2013 06:10:00*13.1003*13.0989*13.1013*13.0904
09/13/2013 06:15:00*13.0989*13.0907*13.0989*13.0903
09/13/2013 06:20:00*13.0907*13.0838*13.0913*13.0837
09/13/2013 06:25:00*13.0838*13.0882*13.0882*13.0838
09/13/2013 06:30:00*13.0882*13.0946*13.0946*13.088
09/13/2013 06:35:00*13.0946*13.0989*13.1013*13.0946
09/13/2013 06:40:00*13.0989*13.1004*13.1014*13.0946
09/13/2013 06:45:00*13.1004*13.0981*13.1014*13.0981
09/13/2013 06:50:00*13.0981*13.0981*13.0998*13.0941
09/13/2013 06:55:00*13.0981*13.099*13.0993*13.0981
09/13/2013 07:00:00*13.099*13.0985*13.0994*13.0983
09/13/2013 07:05:00*13.0985*13.1005*13.1008*13.0976
09/13/2013 07:10:00*13.1005*13.1067*13.1071*13.0994
09/13/2013 07:15:00*13.1067*13.114*13.114*13.1067
09/13/2013 07:20:00*13.114*13.1236*13.1245*13.1139
09/13/2013 07:25:00*13.1236*13.1307*13.1307*13.1235
09/13/2013 07:30:00*13.1307*13.13*13.1309*13.1288
09/13/2013 07:35:00*13.13*13.10775*13.13*13.1067
09/13/2013 07:40:00*13.10775*13.10726*13.11136*13.10409
09/13/2013 07:45:00*13.10726*13.10711*13.1091*13.1026
09/13/2013 07:50:00*13.10711*13.1115*13.1176*13.1045
09/13/2013 07:55:00*13.1115*13.1204*13.12048*13.1115
09/13/2013 08:00:00*13.1204*13.1115*13.12062*13.1107
09/13/2013 08:05:00*13.1115*13.1119*13.11662*13.1106
09/13/2013 08:10:00*13.1119*13.09457*13.1119*13.0893
09/13/2013 08:15:00*13.09457*13.0999*13.1031*13.0932
09/13/2013 08:20:00*13.0999*13.1065*13.1077*13.0989
09/13/2013 08:25:00*13.1065*13.1068*13.1129*13.10559
09/13/2013 08:30:00*13.1068*13.08632*13.10688*13.08632
09/13/2013 08:35:00*13.08632*13.0831*13.0915*13.05406
09/13/2013 08:40:00*13.0831*13.0742*13.0833*13.0669
09/13/2013 08:45:00*13.0742*13.0749*13.077*13.05779
09/13/2013 08:50:00*13.0749*13.0669*13.0765*13.06305
09/13/2013 08:55:00*13.0669*13.0685*13.0701*13.0658
09/13/2013 09:00:00*13.0685*13.0565*13.0685*13.0518
09/13/2013 09:05:00*13.0565*13.0708*13.0753*13.0551
09/13/2013 09:10:00*13.0708*13.0614*13.0728*13.0604
09/13/2013 09:15:00*13.0614*13.0595*13.0653*13.0551
09/13/2013 09:20:00*13.0595*13.0595*13.0614*13.0581
09/13/2013 09:25:00*13.0595*13.0582*13.0652*13.057
09/13/2013 09:30:00*13.0582*13.0534*13.0599*13.0506
09/13/2013 09:35:00*13.0534*13.0575*13.0611*13.0526
09/13/2013 09:40:00*13.0575*13.0609*13.066*13.0575
09/13/2013 09:45:00*13.0609*13.0606*13.064*13.0601
09/13/2013 09:50:00*13.0606*13.0691*13.0692*13.0595
09/13/2013 09:55:00*13.0691*13.05697*13.0775*13.05697
09/13/2013 10:00:00*13.05697*13.0541*13.05785*13.04576
09/13/2013 10:05:00*13.0541*13.0595*13.0631*13.0525
09/13/2013 10:10:00*13.0595*13.0648*13.0674*13.0581
09/13/2013 10:15:00*13.0648*13.0687*13.0731*13.0553
09/13/2013 10:20:00*13.0687*13.05519*13.07182*13.0529
09/13/2013 10:25:00*13.05519*13.05376*13.056*13.0444
09/13/2013 10:30:00*13.05376*13.0559*13.0634*13.0531
09/13/2013 10:35:00*13.0559*13.0491*13.0598*13.0487
09/13/2013 10:40:00*13.0491*13.0497*13.0511*13.0488
09/13/2013 10:45:00*13.0497*13.0577*13.0611*13.0483
09/13/2013 10:50:00*13.0577*13.0635*13.0682*13.0577
09/13/2013 10:55:00*13.0635*13.0614*13.0674*13.0605
09/13/2013 11:00:00*13.0614*13.0549*13.06263*13.0477
09/13/2013 11:05:00*13.0549*13.0478*13.05573*13.0453
09/13/2013 11:10:00*13.0478*13.04603*13.0484*13.0449
09/13/2013 11:15:00*13.04603*13.04635*13.04695*13.0451
09/13/2013 11:20:00*13.04635*13.0477*13.0477*13.04416
09/13/2013 11:25:00*13.0477*13.0468*13.0519*13.0466
09/13/2013 11:30:00*13.0468*13.04907*13.0501*13.04569
09/13/2013 11:35:00*13.04907*13.05068*13.0509*13.0467
09/13/2013 11:40:00*13.05068*13.05123*13.05423*13.0498
09/13/2013 11:45:00*13.05123*13.0532*13.0534*13.0467
09/13/2013 11:50:00*13.0532*13.0546*13.0553*13.0514
09/13/2013 11:55:00*13.0546*13.0505*13.0573*13.0488
09/13/2013 12:00:00*13.0505*13.0497*13.0518*13.0493
09/13/2013 12:05:00*13.0497*13.047*13.0528*13.0448
09/13/2013 12:10:00*13.047*13.0367*13.0471*13.0347
09/13/2013 12:15:00*13.0367*13.0516*13.0516*13.0358
09/13/2013 12:20:00*13.0516*13.0481*13.0553*13.0435
09/13/2013 12:25:00*13.0481*13.0475*13.0483*13.042
09/13/2013 12:30:00*13.0475*13.0595*13.0596*13.0463
09/13/2013 12:35:00*13.0595*13.0591*13.0628*13.0568
09/13/2013 12:40:00*13.0591*13.0576*13.0591*13.0552
09/13/2013 12:45:00*13.0576*13.0475*13.0612*13.0465
09/13/2013 12:50:00*13.0475*13.0515*13.052*13.0466
09/13/2013 12:55:00*13.0515*13.0505*13.0518*13.0465
09/13/2013 13:00:00*13.0505*13.0513*13.053*13.0468
09/13/2013 13:05:00*13.0513*13.0479*13.0517*13.0451
09/13/2013 13:10:00*13.0479*13.049*13.0501*13.0479
09/13/2013 13:15:00*13.049*13.0443*13.049*13.0401
09/13/2013 13:20:00*13.0443*13.0369*13.047*13.0357
09/13/2013 13:25:00*13.0369*13.0351*13.037*13.0322
09/13/2013 13:30:00*13.0351*13.0318*13.0351*13.0295
09/13/2013 13:35:00*13.0318*13.0305*13.0335*13.0295
09/13/2013 13:40:00*13.0305*13.0327*13.0357*13.0288
09/13/2013 13:45:00*13.0327*13.0293*13.0328*13.0275
09/13/2013 13:50:00*13.0293*13.035*13.0367*13.0286
09/13/2013 13:55:00*13.035*13.0347*13.0387*13.0338
09/13/2013 14:00:00*13.0347*13.0373*13.0385*13.032
09/13/2013 14:05:00*13.0373*13.0349*13.0373*13.0304
09/13/2013 14:10:00*13.0349*13.0365*13.0391*13.0341
09/13/2013 14:15:00*13.0365*13.0367*13.0372*13.0346
09/13/2013 14:20:00*13.0367*13.0387*13.0387*13.0344
09/13/2013 14:25:00*13.0387*13.0321*13.0396*13.0303
09/13/2013 14:30:00*13.0321*13.0333*13.0348*13.0316
09/13/2013 14:35:00*13.0333*13.0351*13.0361*13.0333
09/13/2013 14:40:00*13.0351*13.0374*13.0389*13.0351
09/13/2013 14:45:00*13.0374*13.0345*13.0382*13.0334
09/13/2013 14:50:00*13.0345*13.0375*13.0385*13.0323
09/13/2013 14:55:00*13.0375*13.0387*13.0389*13.0344
09/13/2013 15:00:00*13.0387*13.0381*13.0419*13.0377
09/13/2013 15:05:00*13.0381*13.0435*13.0463*13.0381
09/13/2013 15:10:00*13.0435*13.0591*13.061*13.0435
09/13/2013 15:15:00*13.0591*13.0513*13.0618*13.0508
09/13/2013 15:20:00*13.0513*13.056*13.056*13.051
09/13/2013 15:25:00*13.056*13.0534*13.056*13.0502
09/13/2013 15:30:00*13.0534*13.0549*13.0549*13.0488
09/13/2013 15:35:00*13.0549*13.0502*13.0549*13.0501
09/13/2013 15:40:00*13.0502*13.0491*13.0535*13.0487
09/13/2013 15:45:00*13.0491*13.0494*13.04975*13.0484
09/13/2013 15:50:00*13.0494*13.0581*13.05838*13.0494
09/13/2013 15:55:00*13.0581*13.0565*13.0633*13.0565
09/13/2013 16:00:00*13.0565*13.0463*13.0585*13.0461
09/13/2013 16:05:00*13.0463*13.0486*13.0495*13.0448
09/13/2013 16:10:00*13.0486*13.0478*13.0486*13.0446
09/13/2013 16:15:00*13.0478*13.0457*13.0489*13.044
09/13/2013 16:20:00*13.0457*13.0453*13.0476*13.0452
09/13/2013 16:25:00*13.0453*13.048*13.0481*13.0431
09/13/2013 16:30:00*13.048*13.0455*13.0483*13.0455
09/13/2013 16:35:00*13.0455*13.0428*13.0473*13.0421
09/13/2013 16:40:00*13.0428*13.0377*13.0428*13.0315
09/13/2013 16:45:00*13.0377*13.036*13.0427*13.0355
09/13/2013 16:50:00*13.036*13.0408*13.0412*13.036
09/13/2013 16:55:00*13.0408*13.0452*13.0472*13.0377
