09/11/2013 17:05:00*13.0465*13.0452*13.0473*13.0452
09/11/2013 17:10:00*13.0452*13.0381*13.0452*13.0365
09/11/2013 17:15:00*13.0381*13.0312*13.0381*13.0303
09/11/2013 17:20:00*13.0312*13.0312*13.0336*13.029
09/11/2013 17:25:00*13.0312*13.0341*13.0373*13.0311
09/11/2013 17:30:00*13.0341*13.0359*13.0362*13.0341
09/11/2013 17:35:00*13.0359*13.0338*13.036*13.0331
09/11/2013 17:40:00*13.0338*13.0373*13.0373*13.0291
09/11/2013 17:45:00*13.0373*13.0373*13.0373*13.0361
09/11/2013 17:50:00*13.0373*13.037*13.0373*13.0364
09/11/2013 17:55:00*13.037*13.0343*13.0373*13.0343
09/11/2013 18:00:00*13.0343*13.0371*13.0373*13.0343
09/11/2013 18:05:00*13.0371*13.0406*13.0415*13.0369
09/11/2013 18:10:00*13.0406*13.042*13.0445*13.0377
09/11/2013 18:15:00*13.042*13.0394*13.042*13.039
09/11/2013 18:20:00*13.0394*13.0385*13.0424*13.0383
09/11/2013 18:25:00*13.0385*13.0382*13.041*13.0374
09/11/2013 18:30:00*13.0382*13.0408*13.0419*13.0351
09/11/2013 18:35:00*13.0408*13.04*13.0419*13.0398
09/11/2013 18:40:00*13.04*13.0407*13.0407*13.0397
09/11/2013 18:45:00*13.0407*13.0407*13.0416*13.0403
09/11/2013 18:50:00*13.0407*13.0412*13.0415*13.0407
09/11/2013 18:55:00*13.0412*13.0389*13.0429*13.0379
09/11/2013 19:00:00*13.0389*13.0389*13.0389*13.0379
09/11/2013 19:05:00*13.0389*13.0394*13.0394*13.0361
09/11/2013 19:10:00*13.0394*13.0378*13.0394*13.037
09/11/2013 19:15:00*13.0378*13.0353*13.0379*13.0353
09/11/2013 19:20:00*13.0353*13.0352*13.0364*13.035
09/11/2013 19:25:00*13.0352*13.0362*13.0362*13.0333
09/11/2013 19:30:00*13.0362*13.0337*13.0362*13.0337
09/11/2013 19:35:00*13.0337*13.0305*13.0345*13.0304
09/11/2013 19:40:00*13.0305*13.0274*13.0306*13.0274
09/11/2013 19:45:00*13.0274*13.0233*13.0281*13.0227
09/11/2013 19:50:00*13.0233*13.0241*13.0258*13.0224
09/11/2013 19:55:00*13.0241*13.0226*13.0251*13.022
09/11/2013 20:00:00*13.0226*13.0225*13.0227*13.0224
09/11/2013 20:05:00*13.0225*13.0243*13.0243*13.0225
09/11/2013 20:10:00*13.0243*13.0237*13.0243*13.0235
09/11/2013 20:15:00*13.0237*13.0243*13.0243*13.0235
09/11/2013 20:20:00*13.0243*13.0235*13.0243*13.0235
09/11/2013 20:25:00*13.0235*13.0243*13.0243*13.0227
09/11/2013 20:30:00*13.0243*13.0227*13.0243*13.0226
09/11/2013 20:35:00*13.0227*13.0238*13.0238*13.0224
09/11/2013 20:40:00*13.0238*13.0196*13.0238*13.0196
09/11/2013 20:45:00*13.0196*13.0238*13.0238*13.0196
09/11/2013 20:50:00*13.0238*13.0228*13.0243*13.0228
09/11/2013 20:55:00*13.0228*13.023*13.0237*13.0225
09/11/2013 21:00:00*13.023*13.0239*13.024*13.023
09/11/2013 21:05:00*13.0239*13.0238*13.0239*13.0238
09/11/2013 21:10:00*13.0238*13.0239*13.0239*13.0235
09/11/2013 21:15:00*13.0239*13.024*13.0241*13.0238
09/11/2013 21:20:00*13.024*13.0238*13.0241*13.0235
09/11/2013 21:25:00*13.0238*13.0237*13.0239*13.0234
09/11/2013 21:30:00*13.0237*13.0242*13.0242*13.01967
09/11/2013 21:35:00*13.0242*13.0437*13.0437*13.0237
09/11/2013 21:40:00*13.0437*13.0521*13.0523*13.043
09/11/2013 21:45:00*13.0521*13.0538*13.0564*13.0516
09/11/2013 21:50:00*13.0538*13.0524*13.0538*13.0517
09/11/2013 21:55:00*13.0524*13.0566*13.0577*13.0511
09/11/2013 22:00:00*13.0566*13.0576*13.0577*13.0565
09/11/2013 22:05:00*13.0576*13.0572*13.0581*13.0563
09/11/2013 22:10:00*13.0572*13.0573*13.058*13.0565
09/11/2013 22:15:00*13.0573*13.0577*13.058*13.0561
09/11/2013 22:20:00*13.0577*13.0569*13.0577*13.0565
09/11/2013 22:25:00*13.0569*13.0565*13.0569*13.0556
09/11/2013 22:30:00*13.0565*13.0583*13.0583*13.0565
09/11/2013 22:35:00*13.0583*13.0609*13.0609*13.0573
09/11/2013 22:40:00*13.0609*13.0583*13.0617*13.0583
09/11/2013 22:45:00*13.0583*13.0573*13.0583*13.0557
09/11/2013 22:50:00*13.0573*13.0579*13.0581*13.0558
09/11/2013 22:55:00*13.0579*13.058*13.058*13.0578
09/11/2013 23:00:00*13.058*13.059*13.0609*13.0568
09/11/2013 23:05:00*13.059*13.0601*13.0602*13.0582
09/11/2013 23:10:00*13.0601*13.0554*13.0601*13.0539
09/11/2013 23:15:00*13.0554*13.0562*13.0566*13.0553
09/11/2013 23:20:00*13.0562*13.0542*13.0599*13.0535
09/11/2013 23:25:00*13.0542*13.0527*13.0542*13.0525
09/11/2013 23:30:00*13.0527*13.0528*13.053*13.0527
09/11/2013 23:35:00*13.0528*13.0533*13.0533*13.0528
09/11/2013 23:40:00*13.0533*13.0529*13.0533*13.0529
09/11/2013 23:45:00*13.0529*13.053*13.053*13.0524
09/11/2013 23:50:00*13.053*13.0566*13.0566*13.0521
09/11/2013 23:55:00*13.0566*13.0566*13.0567*13.0565
09/12/2013 00:00:00*13.0566*13.0564*13.0566*13.0561
09/12/2013 00:05:00*13.0564*13.0566*13.0566*13.0563
09/12/2013 00:10:00*13.0566*13.0563*13.0566*13.0558
09/12/2013 00:15:00*13.0563*13.0567*13.0567*13.0561
09/12/2013 00:20:00*13.0567*13.0563*13.0567*13.056
09/12/2013 00:25:00*13.0563*13.0563*13.0577*13.056
09/12/2013 00:30:00*13.0563*13.0562*13.0566*13.0562
09/12/2013 00:35:00*13.0562*13.0567*13.0573*13.0562
09/12/2013 00:40:00*13.0567*13.0567*13.0567*13.0564
09/12/2013 00:45:00*13.0567*13.0568*13.0568*13.0565
09/12/2013 00:50:00*13.0568*13.0566*13.0568*13.0566
09/12/2013 00:55:00*13.0566*13.0564*13.0567*13.0563
09/12/2013 01:00:00*13.0564*13.0587*13.0592*13.0562
09/12/2013 01:05:00*13.0587*13.0651*13.0681*13.0585
09/12/2013 01:10:00*13.0651*13.0665*13.0686*13.0651
09/12/2013 01:15:00*13.0665*13.0656*13.0672*13.0655
09/12/2013 01:20:00*13.0656*13.0677*13.0681*13.0656
09/12/2013 01:25:00*13.0677*13.0675*13.0677*13.0675
09/12/2013 01:30:00*13.0675*13.0677*13.0677*13.0651
09/12/2013 01:35:00*13.0677*13.0677*13.0677*13.0673
09/12/2013 01:40:00*13.0677*13.0677*13.0677*13.0674
09/12/2013 01:45:00*13.0677*13.069*13.0693*13.0675
09/12/2013 01:50:00*13.069*13.0677*13.069*13.0671
09/12/2013 01:55:00*13.0677*13.0683*13.0684*13.0672
09/12/2013 02:00:00*13.0683*13.0681*13.0713*13.0681
09/12/2013 02:05:00*13.0681*13.0684*13.0686*13.0671
09/12/2013 02:10:00*13.0684*13.0696*13.0704*13.0683
09/12/2013 02:15:00*13.0696*13.0683*13.0697*13.0683
09/12/2013 02:20:00*13.0683*13.0713*13.0727*13.0683
09/12/2013 02:25:00*13.0713*13.0713*13.0719*13.0713
09/12/2013 02:30:00*13.0713*13.0708*13.0713*13.0703
09/12/2013 02:35:00*13.0708*13.0693*13.0717*13.0692
09/12/2013 02:40:00*13.0693*13.0663*13.0698*13.0656
09/12/2013 02:45:00*13.0663*13.0663*13.0667*13.0648
09/12/2013 02:50:00*13.0663*13.0669*13.0679*13.0657
09/12/2013 02:55:00*13.0669*13.0676*13.0684*13.0658
09/12/2013 03:00:00*13.0676*13.0801*13.0803*13.0676
09/12/2013 03:05:00*13.0801*13.0786*13.0804*13.077
09/12/2013 03:10:00*13.0786*13.0802*13.0802*13.0783
09/12/2013 03:15:00*13.0802*13.0815*13.0831*13.0802
09/12/2013 03:20:00*13.0815*13.0858*13.0858*13.0815
09/12/2013 03:25:00*13.0858*13.08245*13.0865*13.0821
09/12/2013 03:30:00*13.08245*13.0756*13.08245*13.074
09/12/2013 03:35:00*13.0756*13.0767*13.0801*13.0753
09/12/2013 03:40:00*13.0767*13.0711*13.0773*13.0678
09/12/2013 03:45:00*13.0711*13.0737*13.0767*13.0711
09/12/2013 03:50:00*13.0737*13.0786*13.079*13.0737
09/12/2013 03:55:00*13.0786*13.0794*13.08128*13.0783
09/12/2013 04:00:00*13.0794*13.0766*13.0826*13.0761
09/12/2013 04:05:00*13.0766*13.0793*13.0838*13.0764
09/12/2013 04:10:00*13.0793*13.071*13.0797*13.0695
09/12/2013 04:15:00*13.071*13.0684*13.0719*13.0668
09/12/2013 04:20:00*13.0684*13.0784*13.0806*13.0684
09/12/2013 04:25:00*13.0784*13.0794*13.0798*13.0779
09/12/2013 04:30:00*13.0794*13.0818*13.0862*13.0793
09/12/2013 04:35:00*13.0818*13.0834*13.0835*13.0818
09/12/2013 04:40:00*13.0834*13.0824*13.0858*13.0824
09/12/2013 04:45:00*13.0824*13.0789*13.0829*13.0761
09/12/2013 04:50:00*13.0789*13.0792*13.081*13.0788
09/12/2013 04:55:00*13.0792*13.09*13.0907*13.0792
09/12/2013 05:00:00*13.09*13.0954*13.0956*13.089
09/12/2013 05:05:00*13.0954*13.0979*13.0983*13.0938
09/12/2013 05:10:00*13.0979*13.0973*13.0994*13.0967
09/12/2013 05:15:00*13.0973*13.0969*13.0974*13.0967
09/12/2013 05:20:00*13.0969*13.0983*13.0999*13.0963
09/12/2013 05:25:00*13.0983*13.1004*13.1012*13.0983
09/12/2013 05:30:00*13.1004*13.1066*13.1074*13.1003
09/12/2013 05:35:00*13.1066*13.0979*13.1082*13.0974
09/12/2013 05:40:00*13.0979*13.0926*13.1*13.092
09/12/2013 05:45:00*13.0926*13.0962*13.0977*13.0923
09/12/2013 05:50:00*13.0962*13.0808*13.0962*13.0808
09/12/2013 05:55:00*13.0808*13.0874*13.0874*13.0779
09/12/2013 06:00:00*13.0874*13.103*13.103*13.0865
09/12/2013 06:05:00*13.103*13.0835*13.1033*13.0835
09/12/2013 06:10:00*13.0835*13.085*13.0852*13.0801
09/12/2013 06:15:00*13.085*13.0712*13.0855*13.0712
09/12/2013 06:20:00*13.0712*13.0756*13.076*13.071
09/12/2013 06:25:00*13.0756*13.0672*13.0756*13.0669
09/12/2013 06:30:00*13.0672*13.0703*13.0725*13.067
09/12/2013 06:35:00*13.0703*13.0736*13.0736*13.0703
09/12/2013 06:40:00*13.0736*13.0753*13.0753*13.0735
09/12/2013 06:45:00*13.0753*13.0753*13.0776*13.0749
09/12/2013 06:50:00*13.0753*13.0841*13.0852*13.0752
09/12/2013 06:55:00*13.0841*13.0914*13.0918*13.0832
09/12/2013 07:00:00*13.0914*13.0895*13.0921*13.0894
09/12/2013 07:05:00*13.0895*13.0891*13.0915*13.0883
09/12/2013 07:10:00*13.0891*13.0895*13.0898*13.0876
09/12/2013 07:15:00*13.0895*13.0939*13.0969*13.0885
09/12/2013 07:20:00*13.0939*13.1021*13.1031*13.0939
09/12/2013 07:25:00*13.1021*13.1021*13.1046*13.1011
09/12/2013 07:30:00*13.1021*13.1038*13.106*13.0971
09/12/2013 07:35:00*13.1038*13.10451*13.1085*13.1021
09/12/2013 07:40:00*13.10451*13.1033*13.1061*13.1013
09/12/2013 07:45:00*13.1033*13.1025*13.106*13.1021
09/12/2013 07:50:00*13.1025*13.0947*13.1028*13.0933
09/12/2013 07:55:00*13.0947*13.093*13.0952*13.0911
09/12/2013 08:00:00*13.093*13.1048*13.1066*13.0926
09/12/2013 08:05:00*13.1048*13.10717*13.1104*13.10221
09/12/2013 08:10:00*13.10717*13.1075*13.111*13.1071
09/12/2013 08:15:00*13.1075*13.1085*13.1097*13.10656
09/12/2013 08:20:00*13.1085*13.1212*13.1238*13.1085
09/12/2013 08:25:00*13.1212*13.1212*13.1261*13.1191
09/12/2013 08:30:00*13.1212*13.1195*13.12204*13.1056
09/12/2013 08:35:00*13.1195*13.1165*13.1429*13.11034
09/12/2013 08:40:00*13.1165*13.1071*13.1166*13.1047
09/12/2013 08:45:00*13.1071*13.0969*13.1131*13.09449
09/12/2013 08:50:00*13.0969*13.0944*13.0969*13.0877
09/12/2013 08:55:00*13.0944*13.0883*13.1001*13.0883
09/12/2013 09:00:00*13.0883*13.1087*13.1087*13.0883
09/12/2013 09:05:00*13.1087*13.11961*13.12648*13.1081
09/12/2013 09:10:00*13.11961*13.11098*13.11961*13.10954
09/12/2013 09:15:00*13.11098*13.1049*13.1169*13.101
09/12/2013 09:20:00*13.1049*13.1163*13.1186*13.1049
09/12/2013 09:25:00*13.1163*13.1188*13.1188*13.11145
09/12/2013 09:30:00*13.1188*13.1162*13.1254*13.1129
09/12/2013 09:35:00*13.1162*13.1155*13.1229*13.1133
09/12/2013 09:40:00*13.1155*13.1264*13.1288*13.1093
09/12/2013 09:45:00*13.1264*13.1302*13.1321*13.1206
09/12/2013 09:50:00*13.1302*13.1183*13.1368*13.11393
09/12/2013 09:55:00*13.1183*13.106*13.1272*13.1049
09/12/2013 10:00:00*13.106*13.1029*13.1154*13.1016
09/12/2013 10:05:00*13.1029*13.1024*13.1039*13.0977
09/12/2013 10:10:00*13.1024*13.1061*13.1065*13.0989
09/12/2013 10:15:00*13.1061*13.0985*13.1105*13.0965
09/12/2013 10:20:00*13.0985*13.1018*13.1023*13.0972
09/12/2013 10:25:00*13.1018*13.0927*13.1034*13.0891
09/12/2013 10:30:00*13.0927*13.0819*13.0931*13.0805
09/12/2013 10:35:00*13.0819*13.0826*13.0863*13.0715
09/12/2013 10:40:00*13.0826*13.079*13.08419*13.07602
09/12/2013 10:45:00*13.079*13.0832*13.0847*13.0763
09/12/2013 10:50:00*13.0832*13.0959*13.0973*13.08301
09/12/2013 10:55:00*13.0959*13.0951*13.098*13.0935
09/12/2013 11:00:00*13.0951*13.0935*13.1034*13.0897
09/12/2013 11:05:00*13.0935*13.0946*13.0969*13.0913
09/12/2013 11:10:00*13.0946*13.0979*13.0994*13.09286
09/12/2013 11:15:00*13.0979*13.1097*13.1104*13.0975
09/12/2013 11:20:00*13.1097*13.115*13.1197*13.1071
09/12/2013 11:25:00*13.115*13.1102*13.1161*13.1061
09/12/2013 11:30:00*13.1102*13.1016*13.111*13.0989
09/12/2013 11:35:00*13.1016*13.0958*13.1021*13.0928
09/12/2013 11:40:00*13.0958*13.1012*13.10131*13.0924
09/12/2013 11:45:00*13.1012*13.0985*13.1076*13.0977
09/12/2013 11:50:00*13.0985*13.0905*13.0985*13.0888
09/12/2013 11:55:00*13.0905*13.0945*13.0978*13.0888
09/12/2013 12:00:00*13.0945*13.0978*13.098*13.0909
09/12/2013 12:05:00*13.0978*13.0974*13.1011*13.0946
09/12/2013 12:10:00*13.0974*13.0918*13.0974*13.0909
09/12/2013 12:15:00*13.0918*13.0851*13.09509*13.0833
09/12/2013 12:20:00*13.0851*13.08*13.088*13.0789
09/12/2013 12:25:00*13.08*13.0846*13.085*13.0793
09/12/2013 12:30:00*13.0846*13.0663*13.0916*13.0663
09/12/2013 12:35:00*13.0663*13.07227*13.076*13.0663
09/12/2013 12:40:00*13.07227*13.0721*13.0759*13.0706
09/12/2013 12:45:00*13.0721*13.0715*13.0735*13.0689
09/12/2013 12:50:00*13.0715*13.0719*13.072*13.0637
09/12/2013 12:55:00*13.0719*13.0691*13.073*13.0664
09/12/2013 13:00:00*13.0691*13.07*13.0718*13.0658
09/12/2013 13:05:00*13.07*13.0477*13.0713*13.0463
09/12/2013 13:10:00*13.0477*13.0388*13.0544*13.03728
09/12/2013 13:15:00*13.0388*13.0465*13.0529*13.03828
09/12/2013 13:20:00*13.0465*13.0505*13.0505*13.0449
09/12/2013 13:25:00*13.0505*13.0509*13.0541*13.0454
09/12/2013 13:30:00*13.0509*13.0523*13.0561*13.0501
09/12/2013 13:35:00*13.0523*13.0556*13.0628*13.0523
09/12/2013 13:40:00*13.0556*13.0644*13.0658*13.0556
09/12/2013 13:45:00*13.0644*13.061*13.0658*13.0605
09/12/2013 13:50:00*13.061*13.0572*13.0654*13.0538
09/12/2013 13:55:00*13.0572*13.0618*13.0623*13.0547
09/12/2013 14:00:00*13.0618*13.0629*13.0687*13.061
09/12/2013 14:05:00*13.0629*13.0625*13.063*13.0559
09/12/2013 14:10:00*13.0625*13.07075*13.0738*13.0624
09/12/2013 14:15:00*13.07075*13.0769*13.08167*13.07073
09/12/2013 14:20:00*13.0769*13.0771*13.081*13.0755
09/12/2013 14:25:00*13.0771*13.0809*13.0818*13.0765
09/12/2013 14:30:00*13.0809*13.08066*13.0844*13.07918
09/12/2013 14:35:00*13.08066*13.0653*13.0841*13.0627
09/12/2013 14:40:00*13.0653*13.06947*13.0716*13.0653
09/12/2013 14:45:00*13.06947*13.06787*13.0765*13.06787
09/12/2013 14:50:00*13.06787*13.06447*13.06797*13.0641
09/12/2013 14:55:00*13.06447*13.08528*13.08577*13.0641
09/12/2013 15:00:00*13.08528*13.0897*13.0913*13.07965
09/12/2013 15:05:00*13.0897*13.09282*13.0956*13.088
09/12/2013 15:10:00*13.09282*13.1069*13.1069*13.0925
09/12/2013 15:15:00*13.1069*13.1053*13.1089*13.1015
09/12/2013 15:20:00*13.1053*13.1047*13.1072*13.1019
09/12/2013 15:25:00*13.1047*13.0995*13.1047*13.09848
09/12/2013 15:30:00*13.0995*13.0929*13.0995*13.0921
09/12/2013 15:35:00*13.0929*13.0938*13.0942*13.089
09/12/2013 15:40:00*13.0938*13.0929*13.0938*13.0915
09/12/2013 15:45:00*13.0929*13.10088*13.101*13.0921
09/12/2013 15:50:00*13.10088*13.1*13.103*13.1
09/12/2013 15:55:00*13.1*13.0958*13.1014*13.0945
09/12/2013 16:00:00*13.0958*13.0939*13.1019*13.0936
09/12/2013 16:05:00*13.0939*13.0865*13.094*13.0865
09/12/2013 16:10:00*13.0865*13.0826*13.087*13.081
09/12/2013 16:15:00*13.0826*13.0823*13.0855*13.0807
09/12/2013 16:20:00*13.0823*13.0755*13.0823*13.0716
09/12/2013 16:25:00*13.0755*13.0767*13.0786*13.0755
09/12/2013 16:30:00*13.0767*13.067*13.0772*13.0668
09/12/2013 16:35:00*13.067*13.067*13.07*13.0665
09/12/2013 16:40:00*13.067*13.068*13.0703*13.0605
09/12/2013 16:45:00*13.068*13.0672*13.068*13.0668
09/12/2013 16:50:00*13.0672*13.0686*13.0686*13.0658
09/12/2013 16:55:00*13.0686*13.0601*13.0712*13.0593
09/12/2013 17:00:00*13.0601*13.05648*13.0656*13.0556
