09/10/2013 17:05:00*13.0843*13.0832*13.0843*13.082
09/10/2013 17:10:00*13.0832*13.0808*13.0835*13.0804
09/10/2013 17:15:00*13.0808*13.0807*13.0808*13.0807
09/10/2013 17:20:00*13.0807*13.0807*13.081*13.0801
09/10/2013 17:25:00*13.0807*13.079*13.0807*13.0789
09/10/2013 17:30:00*13.079*13.0753*13.079*13.072
09/10/2013 17:35:00*13.0753*13.075*13.0753*13.0747
09/10/2013 17:40:00*13.075*13.0749*13.0774*13.0743
09/10/2013 17:45:00*13.0749*13.0746*13.0749*13.0745
09/10/2013 17:50:00*13.0746*13.0746*13.0747*13.0745
09/10/2013 17:55:00*13.0746*13.0744*13.0746*13.0738
09/10/2013 18:00:00*13.0744*13.0731*13.0746*13.0731
09/10/2013 18:05:00*13.0731*13.0703*13.0734*13.0703
09/10/2013 18:10:00*13.0703*13.0703*13.0703*13.0695
09/10/2013 18:15:00*13.0703*13.0694*13.0703*13.0694
09/10/2013 18:20:00*13.0694*13.0694*13.0695*13.0694
09/10/2013 18:25:00*13.0694*13.0695*13.0695*13.0694
09/10/2013 18:30:00*13.0695*13.07*13.0734*13.0694
09/10/2013 18:35:00*13.07*13.0702*13.0702*13.0697
09/10/2013 18:40:00*13.0702*13.0734*13.0734*13.0698
09/10/2013 18:45:00*13.0734*13.0701*13.0734*13.07
09/10/2013 18:50:00*13.0701*13.07*13.0701*13.07
09/10/2013 18:55:00*13.07*13.0734*13.0734*13.07
09/10/2013 19:00:00*13.0734*13.0701*13.0734*13.0701
09/10/2013 19:05:00*13.0701*13.0701*13.0703*13.0701
09/10/2013 19:10:00*13.0701*13.0694*13.0709*13.067
09/10/2013 19:15:00*13.0694*13.0672*13.0694*13.0671
09/10/2013 19:20:00*13.0672*13.0669*13.0673*13.0669
09/10/2013 19:25:00*13.0669*13.067*13.0671*13.0661
09/10/2013 19:30:00*13.067*13.066*13.0694*13.0659
09/10/2013 19:35:00*13.066*13.066*13.066*13.066
09/10/2013 19:40:00*13.066*13.0629*13.066*13.0543
09/10/2013 19:45:00*13.0629*13.0643*13.0643*13.0628
09/10/2013 19:50:00*13.0643*13.0656*13.066*13.0603
09/10/2013 19:55:00*13.0656*13.0688*13.0694*13.0656
09/10/2013 20:00:00*13.0688*13.0687*13.0694*13.0683
09/10/2013 20:05:00*13.0687*13.0694*13.0694*13.068
09/10/2013 20:10:00*13.0694*13.0689*13.0694*13.0653
09/10/2013 20:15:00*13.0689*13.0669*13.0689*13.0664
09/10/2013 20:20:00*13.0669*13.0681*13.0681*13.0638
09/10/2013 20:25:00*13.0681*13.0676*13.069*13.0671
09/10/2013 20:30:00*13.0676*13.0663*13.0682*13.0663
09/10/2013 20:35:00*13.0663*13.0654*13.0685*13.0645
09/10/2013 20:40:00*13.0654*13.0653*13.0661*13.0646
09/10/2013 20:45:00*13.0653*13.0656*13.0658*13.0651
09/10/2013 20:50:00*13.0656*13.0658*13.0658*13.0653
09/10/2013 20:55:00*13.0658*13.067*13.0671*13.0656
09/10/2013 21:00:00*13.067*13.0757*13.0787*13.0655
09/10/2013 21:05:00*13.0757*13.0704*13.0757*13.0703
09/10/2013 21:10:00*13.0704*13.0779*13.0783*13.0704
09/10/2013 21:15:00*13.0779*13.0692*13.0783*13.0686
09/10/2013 21:20:00*13.0692*13.0716*13.0718*13.069
09/10/2013 21:25:00*13.0716*13.0781*13.0788*13.0715
09/10/2013 21:30:00*13.0781*13.077*13.0781*13.0762
09/10/2013 21:35:00*13.077*13.0715*13.077*13.0715
09/10/2013 21:40:00*13.0715*13.0725*13.0725*13.0677
09/10/2013 21:45:00*13.0725*13.0725*13.0729*13.0715
09/10/2013 21:50:00*13.0725*13.0729*13.0729*13.0715
09/10/2013 21:55:00*13.0729*13.0729*13.0739*13.0729
09/10/2013 22:00:00*13.0729*13.0727*13.0736*13.0723
09/10/2013 22:05:00*13.0727*13.0715*13.0745*13.0715
09/10/2013 22:10:00*13.0715*13.07*13.0745*13.0699
09/10/2013 22:15:00*13.07*13.0776*13.0776*13.07
09/10/2013 22:20:00*13.0776*13.077*13.0776*13.0768
09/10/2013 22:25:00*13.077*13.0772*13.0793*13.077
09/10/2013 22:30:00*13.0772*13.0772*13.0772*13.0767
09/10/2013 22:35:00*13.0772*13.0779*13.078*13.0724
09/10/2013 22:40:00*13.0779*13.0699*13.0779*13.0699
09/10/2013 22:45:00*13.0699*13.0751*13.0751*13.0698
09/10/2013 22:50:00*13.0751*13.0695*13.0751*13.0692
09/10/2013 22:55:00*13.0695*13.0785*13.0793*13.0689
09/10/2013 23:00:00*13.0785*13.0799*13.0799*13.0771
09/10/2013 23:05:00*13.0799*13.0807*13.0814*13.0797
09/10/2013 23:10:00*13.0807*13.0838*13.0838*13.0782
09/10/2013 23:15:00*13.0838*13.0841*13.0841*13.0833
09/10/2013 23:20:00*13.0841*13.082*13.0841*13.0811
09/10/2013 23:25:00*13.082*13.0857*13.0873*13.0817
09/10/2013 23:30:00*13.0857*13.0876*13.088*13.0857
09/10/2013 23:35:00*13.0876*13.0851*13.0876*13.0851
09/10/2013 23:40:00*13.0851*13.0843*13.0851*13.0815
09/10/2013 23:45:00*13.0843*13.0875*13.0881*13.0843
09/10/2013 23:50:00*13.0875*13.0874*13.0875*13.0867
09/10/2013 23:55:00*13.0874*13.0881*13.0881*13.0849
09/11/2013 00:00:00*13.0881*13.0889*13.0891*13.0881
09/11/2013 00:05:00*13.0889*13.0888*13.0889*13.0888
09/11/2013 00:10:00*13.0888*13.0889*13.0892*13.0865
09/11/2013 00:15:00*13.0889*13.0898*13.0898*13.0836
09/11/2013 00:20:00*13.0898*13.087*13.0899*13.086
09/11/2013 00:25:00*13.087*13.0904*13.0907*13.087
09/11/2013 00:30:00*13.0904*13.0924*13.0924*13.0904
09/11/2013 00:35:00*13.0924*13.0928*13.0945*13.0877
09/11/2013 00:40:00*13.0928*13.0929*13.0929*13.0905
09/11/2013 00:45:00*13.0929*13.094*13.0943*13.0926
09/11/2013 00:50:00*13.094*13.0943*13.0943*13.094
09/11/2013 00:55:00*13.0943*13.09*13.0943*13.0897
09/11/2013 01:00:00*13.09*13.088*13.0911*13.0871
09/11/2013 01:05:00*13.088*13.0922*13.0925*13.088
09/11/2013 01:10:00*13.0922*13.0938*13.0941*13.0922
09/11/2013 01:15:00*13.0938*13.0882*13.094*13.0857
09/11/2013 01:20:00*13.0882*13.0845*13.0882*13.0843
09/11/2013 01:25:00*13.0845*13.0858*13.0902*13.0845
09/11/2013 01:30:00*13.0858*13.0908*13.0908*13.082
09/11/2013 01:35:00*13.0908*13.0902*13.0909*13.0902
09/11/2013 01:40:00*13.0902*13.0902*13.0908*13.0897
09/11/2013 01:45:00*13.0902*13.0903*13.0903*13.0902
09/11/2013 01:50:00*13.0903*13.0903*13.0904*13.0903
09/11/2013 01:55:00*13.0903*13.0939*13.0939*13.0902
09/11/2013 02:00:00*13.0939*13.1*13.1002*13.0937
09/11/2013 02:05:00*13.1*13.1*13.1008*13.0946
09/11/2013 02:10:00*13.1*13.1026*13.1027*13.0996
09/11/2013 02:15:00*13.1026*13.1001*13.1027*13.0998
09/11/2013 02:20:00*13.1001*13.1003*13.1004*13.0998
09/11/2013 02:25:00*13.1003*13.1013*13.1032*13.1001
09/11/2013 02:30:00*13.1013*13.1077*13.1078*13.0971
09/11/2013 02:35:00*13.1077*13.1135*13.1138*13.1077
09/11/2013 02:40:00*13.1135*13.12*13.1223*13.1135
09/11/2013 02:45:00*13.12*13.1084*13.1221*13.1084
09/11/2013 02:50:00*13.1084*13.1045*13.1101*13.1041
09/11/2013 02:55:00*13.1045*13.103*13.105*13.1027
09/11/2013 03:00:00*13.103*13.1077*13.1077*13.1001
09/11/2013 03:05:00*13.1077*13.112*13.114*13.1055
09/11/2013 03:10:00*13.112*13.1095*13.1169*13.1087
09/11/2013 03:15:00*13.1095*13.1089*13.1096*13.1089
09/11/2013 03:20:00*13.1089*13.0993*13.109*13.0991
09/11/2013 03:25:00*13.0993*13.0952*13.1004*13.0952
09/11/2013 03:30:00*13.0952*13.0992*13.0997*13.095
09/11/2013 03:35:00*13.0992*13.1041*13.1054*13.0972
09/11/2013 03:40:00*13.1041*13.0956*13.1041*13.0955
09/11/2013 03:45:00*13.0956*13.0979*13.1006*13.0911
09/11/2013 03:50:00*13.0979*13.1016*13.1068*13.0967
09/11/2013 03:55:00*13.1016*13.0958*13.1055*13.0955
09/11/2013 04:00:00*13.0958*13.099*13.1021*13.0953
09/11/2013 04:05:00*13.099*13.09449*13.0993*13.0894
09/11/2013 04:10:00*13.09449*13.0934*13.0951*13.0916
09/11/2013 04:15:00*13.0934*13.0702*13.0936*13.0699
09/11/2013 04:20:00*13.0702*13.0734*13.0805*13.07
09/11/2013 04:25:00*13.0734*13.084*13.084*13.0718
09/11/2013 04:30:00*13.084*13.0741*13.0841*13.0741
09/11/2013 04:35:00*13.0741*13.0836*13.0837*13.0741
09/11/2013 04:40:00*13.0836*13.0846*13.0855*13.0822
09/11/2013 04:45:00*13.0846*13.0788*13.0847*13.0788
09/11/2013 04:50:00*13.0788*13.0723*13.0788*13.0716
09/11/2013 04:55:00*13.0723*13.0653*13.0723*13.0645
09/11/2013 05:00:00*13.0653*13.071*13.074*13.0649
09/11/2013 05:05:00*13.071*13.0768*13.0768*13.0695
09/11/2013 05:10:00*13.0768*13.0761*13.0768*13.0723
09/11/2013 05:15:00*13.0761*13.0724*13.0769*13.0724
09/11/2013 05:20:00*13.0724*13.0744*13.0745*13.0722
09/11/2013 05:25:00*13.0744*13.0745*13.0754*13.0732
09/11/2013 05:30:00*13.0745*13.0718*13.0745*13.0712
09/11/2013 05:35:00*13.0718*13.06476*13.0731*13.0644
09/11/2013 05:40:00*13.06476*13.0676*13.0677*13.06287
09/11/2013 05:45:00*13.0676*13.0672*13.0681*13.0671
09/11/2013 05:50:00*13.0672*13.0657*13.0676*13.0657
09/11/2013 05:55:00*13.0657*13.0712*13.0714*13.0655
09/11/2013 06:00:00*13.0712*13.0693*13.0774*13.0658
09/11/2013 06:05:00*13.0693*13.0681*13.0715*13.0655
09/11/2013 06:10:00*13.0681*13.065*13.0686*13.0638
09/11/2013 06:15:00*13.065*13.0549*13.0652*13.0548
09/11/2013 06:20:00*13.0549*13.0515*13.0562*13.0505
09/11/2013 06:25:00*13.0515*13.0489*13.0515*13.045
09/11/2013 06:30:00*13.0489*13.0492*13.0493*13.0488
09/11/2013 06:35:00*13.0492*13.0506*13.0523*13.0492
09/11/2013 06:40:00*13.0506*13.0502*13.0519*13.0488
09/11/2013 06:45:00*13.0502*13.0491*13.0511*13.0458
09/11/2013 06:50:00*13.0491*13.0541*13.0543*13.0486
09/11/2013 06:55:00*13.0541*13.0561*13.058*13.0541
09/11/2013 07:00:00*13.0561*13.0581*13.0581*13.0538
09/11/2013 07:05:00*13.0581*13.0623*13.0626*13.0571
09/11/2013 07:10:00*13.0623*13.0628*13.0653*13.061
09/11/2013 07:15:00*13.0628*13.0655*13.0655*13.0625
09/11/2013 07:20:00*13.0655*13.0665*13.0674*13.063
09/11/2013 07:25:00*13.0665*13.0775*13.0775*13.0664
09/11/2013 07:30:00*13.0775*13.07497*13.0788*13.0737
09/11/2013 07:35:00*13.07497*13.0743*13.07837*13.0742
09/11/2013 07:40:00*13.0743*13.0683*13.07497*13.0664
09/11/2013 07:45:00*13.0683*13.0676*13.0727*13.06697
09/11/2013 07:50:00*13.0676*13.0833*13.0856*13.0671
09/11/2013 07:55:00*13.0833*13.0921*13.0963*13.08267
09/11/2013 08:00:00*13.0921*13.0934*13.0952*13.0911
09/11/2013 08:05:00*13.0934*13.0923*13.094*13.08987
09/11/2013 08:10:00*13.0923*13.08114*13.09312*13.08048
09/11/2013 08:15:00*13.08114*13.07417*13.08114*13.0717
09/11/2013 08:20:00*13.07417*13.0729*13.0759*13.0668
09/11/2013 08:25:00*13.0729*13.0824*13.08316*13.0723
09/11/2013 08:30:00*13.0824*13.0848*13.08487*13.08028
09/11/2013 08:35:00*13.0848*13.1062*13.1107*13.0847
09/11/2013 08:40:00*13.1062*13.1117*13.1128*13.1061
09/11/2013 08:45:00*13.1117*13.1037*13.1126*13.1027
09/11/2013 08:50:00*13.1037*13.10139*13.1043*13.1013
09/11/2013 08:55:00*13.10139*13.0976*13.10139*13.093
09/11/2013 09:00:00*13.0976*13.09606*13.0986*13.0939
09/11/2013 09:05:00*13.09606*13.1028*13.1056*13.09606
09/11/2013 09:10:00*13.1028*13.1024*13.1063*13.101
09/11/2013 09:15:00*13.1024*13.103*13.1051*13.0988
09/11/2013 09:20:00*13.103*13.1278*13.1335*13.103
09/11/2013 09:25:00*13.1278*13.12387*13.1328*13.1222
09/11/2013 09:30:00*13.12387*13.1246*13.1292*13.12387
09/11/2013 09:35:00*13.1246*13.1128*13.1253*13.1092
09/11/2013 09:40:00*13.1128*13.1142*13.1154*13.1054
09/11/2013 09:45:00*13.1142*13.1096*13.1145*13.0976
09/11/2013 09:50:00*13.1096*13.1141*13.1143*13.1035
09/11/2013 09:55:00*13.1141*13.1135*13.1196*13.10851
09/11/2013 10:00:00*13.1135*13.11506*13.1175*13.1092
09/11/2013 10:05:00*13.11506*13.1075*13.1187*13.1075
09/11/2013 10:10:00*13.1075*13.1129*13.1132*13.1046
09/11/2013 10:15:00*13.1129*13.1176*13.11812*13.1126
09/11/2013 10:20:00*13.1176*13.1184*13.12103*13.1143
09/11/2013 10:25:00*13.1184*13.1237*13.1267*13.1183
09/11/2013 10:30:00*13.1237*13.1251*13.1285*13.1204
09/11/2013 10:35:00*13.1251*13.11331*13.1252*13.1128
09/11/2013 10:40:00*13.11331*13.1139*13.1141*13.106
09/11/2013 10:45:00*13.1139*13.113*13.1175*13.111
09/11/2013 10:50:00*13.113*13.1182*13.1216*13.1103
09/11/2013 10:55:00*13.1182*13.1063*13.1192*13.1056
09/11/2013 11:00:00*13.1063*13.0913*13.1067*13.0911
09/11/2013 11:05:00*13.0913*13.09511*13.09984*13.08474
09/11/2013 11:10:00*13.09511*13.0974*13.0994*13.09263
09/11/2013 11:15:00*13.0974*13.0857*13.0974*13.0837
09/11/2013 11:20:00*13.0857*13.0943*13.0945*13.0845
09/11/2013 11:25:00*13.0943*13.09129*13.0948*13.0883
09/11/2013 11:30:00*13.09129*13.0877*13.09492*13.0864
09/11/2013 11:35:00*13.0877*13.0843*13.0929*13.08415
09/11/2013 11:40:00*13.0843*13.0783*13.0854*13.0706
09/11/2013 11:45:00*13.0783*13.0795*13.0818*13.0753
09/11/2013 11:50:00*13.0795*13.0853*13.0883*13.0795
09/11/2013 11:55:00*13.0853*13.0849*13.0868*13.0838
09/11/2013 12:00:00*13.0849*13.0878*13.0882*13.0808
09/11/2013 12:05:00*13.0878*13.0937*13.0965*13.085
09/11/2013 12:10:00*13.0937*13.0929*13.0945*13.0897
09/11/2013 12:15:00*13.0929*13.098*13.1018*13.0927
09/11/2013 12:20:00*13.098*13.1084*13.112*13.096
09/11/2013 12:25:00*13.1084*13.0981*13.1087*13.0966
09/11/2013 12:30:00*13.0981*13.0883*13.10054*13.0883
09/11/2013 12:35:00*13.0883*13.0865*13.0908*13.086
09/11/2013 12:40:00*13.0865*13.0846*13.0875*13.08177
09/11/2013 12:45:00*13.0846*13.0861*13.0874*13.0828
09/11/2013 12:50:00*13.0861*13.0803*13.0865*13.0803
09/11/2013 12:55:00*13.0803*13.081*13.0811*13.0785
09/11/2013 13:00:00*13.081*13.0787*13.081*13.0751
09/11/2013 13:05:00*13.0787*13.0645*13.0876*13.0619
09/11/2013 13:10:00*13.0645*13.0561*13.0654*13.0425
09/11/2013 13:15:00*13.0561*13.0655*13.0714*13.0536
09/11/2013 13:20:00*13.0655*13.0661*13.07104*13.0641
09/11/2013 13:25:00*13.0661*13.0687*13.0736*13.0613
09/11/2013 13:30:00*13.0687*13.0685*13.06921*13.0671
09/11/2013 13:35:00*13.0685*13.0589*13.0685*13.0554
09/11/2013 13:40:00*13.0589*13.0452*13.064*13.0425
09/11/2013 13:45:00*13.0452*13.0361*13.0499*13.0219
09/11/2013 13:50:00*13.0361*13.0254*13.0399*13.0253
09/11/2013 13:55:00*13.0254*13.0333*13.0333*13.0211
09/11/2013 14:00:00*13.0333*13.0375*13.0376*13.0332
09/11/2013 14:05:00*13.0375*13.0348*13.0378*13.0331
09/11/2013 14:10:00*13.0348*13.0371*13.0392*13.03143
09/11/2013 14:15:00*13.0371*13.0468*13.0489*13.0365
09/11/2013 14:20:00*13.0468*13.0673*13.0743*13.0468
09/11/2013 14:25:00*13.0673*13.081*13.0815*13.06685
09/11/2013 14:30:00*13.081*13.0632*13.0811*13.0627
09/11/2013 14:35:00*13.0632*13.0625*13.064*13.0588
09/11/2013 14:40:00*13.0625*13.065*13.0683*13.0586
09/11/2013 14:45:00*13.065*13.0562*13.06747*13.0553
09/11/2013 14:50:00*13.0562*13.0567*13.057*13.0526
09/11/2013 14:55:00*13.0567*13.0609*13.0614*13.0542
09/11/2013 15:00:00*13.0609*13.06544*13.0663*13.0609
09/11/2013 15:05:00*13.06544*13.0561*13.0656*13.056
09/11/2013 15:10:00*13.0561*13.0575*13.0603*13.0561
09/11/2013 15:15:00*13.0575*13.0523*13.0603*13.0515
09/11/2013 15:20:00*13.0523*13.0564*13.057*13.0509
09/11/2013 15:25:00*13.0564*13.0463*13.0567*13.0463
09/11/2013 15:30:00*13.0463*13.04971*13.0519*13.0463
09/11/2013 15:35:00*13.04971*13.0535*13.057*13.049
09/11/2013 15:40:00*13.0535*13.0515*13.0539*13.0515
09/11/2013 15:45:00*13.0515*13.051*13.0516*13.0495
09/11/2013 15:50:00*13.051*13.0534*13.0565*13.0503
09/11/2013 15:55:00*13.0534*13.0555*13.056*13.0533
09/11/2013 16:00:00*13.0555*13.0461*13.0555*13.0455
09/11/2013 16:05:00*13.0461*13.0522*13.0635*13.0451
09/11/2013 16:10:00*13.0522*13.053*13.0558*13.0517
09/11/2013 16:15:00*13.053*13.0545*13.0578*13.0527
09/11/2013 16:20:00*13.0545*13.0573*13.0578*13.0518
09/11/2013 16:25:00*13.0573*13.0548*13.0575*13.0505
09/11/2013 16:30:00*13.0548*13.052*13.055*13.0514
09/11/2013 16:35:00*13.052*13.0535*13.0596*13.052
09/11/2013 16:40:00*13.0535*13.0533*13.0544*13.0526
09/11/2013 16:45:00*13.0533*13.0533*13.0538*13.0528
09/11/2013 16:50:00*13.0533*13.0516*13.0533*13.05094
09/11/2013 16:55:00*13.0516*13.0513*13.0526*13.0507
09/11/2013 17:00:00*13.0513*13.0465*13.0513*13.0441
