09/09/2013 17:05:00*13.1034*13.1034*13.1039*13.09993
09/09/2013 17:10:00*13.1034*13.1017*13.1034*13.101
09/09/2013 17:15:00*13.1017*13.1024*13.1024*13.1007
09/09/2013 17:20:00*13.1024*13.1046*13.1049*13.0996
09/09/2013 17:25:00*13.1046*13.1045*13.1063*13.1024
09/09/2013 17:30:00*13.1045*13.1027*13.1104*13.1023
09/09/2013 17:35:00*13.1027*13.1028*13.1028*13.1027
09/09/2013 17:40:00*13.1028*13.1032*13.1032*13.1027
09/09/2013 17:45:00*13.1032*13.1034*13.1035*13.1026
09/09/2013 17:50:00*13.1034*13.1034*13.1034*13.1033
09/09/2013 17:55:00*13.1034*13.1036*13.1036*13.1034
09/09/2013 18:00:00*13.1036*13.1025*13.1036*13.1017
09/09/2013 18:05:00*13.1025*13.1027*13.1028*13.1022
09/09/2013 18:10:00*13.1027*13.1006*13.1029*13.099
09/09/2013 18:15:00*13.1006*13.1011*13.1012*13.1006
09/09/2013 18:20:00*13.1011*13.1012*13.1012*13.1011
09/09/2013 18:25:00*13.1012*13.0989*13.1018*13.0974
09/09/2013 18:30:00*13.0989*13.0978*13.099*13.0977
09/09/2013 18:35:00*13.0978*13.0978*13.0989*13.0977
09/09/2013 18:40:00*13.0978*13.0983*13.0989*13.0976
09/09/2013 18:45:00*13.0983*13.0986*13.1009*13.0974
09/09/2013 18:50:00*13.0986*13.0989*13.1003*13.0986
09/09/2013 18:55:00*13.0989*13.0993*13.1026*13.0989
09/09/2013 19:00:00*13.0993*13.0988*13.103*13.0988
09/09/2013 19:05:00*13.0988*13.1009*13.1014*13.0988
09/09/2013 19:10:00*13.1009*13.1044*13.1059*13.0999
09/09/2013 19:15:00*13.1044*13.1037*13.1044*13.1032
09/09/2013 19:20:00*13.1037*13.1046*13.1051*13.1032
09/09/2013 19:25:00*13.1046*13.1046*13.1049*13.1033
09/09/2013 19:30:00*13.1046*13.1066*13.1073*13.1033
09/09/2013 19:35:00*13.1066*13.1065*13.1066*13.1065
09/09/2013 19:40:00*13.1065*13.1039*13.1065*13.1023
09/09/2013 19:45:00*13.1039*13.1039*13.1039*13.1032
09/09/2013 19:50:00*13.1039*13.1065*13.1066*13.1023
09/09/2013 19:55:00*13.1065*13.1066*13.107*13.1065
09/09/2013 20:00:00*13.1066*13.1065*13.1066*13.1064
09/09/2013 20:05:00*13.1065*13.1099*13.1099*13.1065
09/09/2013 20:10:00*13.1099*13.1108*13.111*13.1083
09/09/2013 20:15:00*13.1108*13.1106*13.1113*13.1091
09/09/2013 20:20:00*13.1106*13.1101*13.1114*13.1094
09/09/2013 20:25:00*13.1101*13.1086*13.111*13.1083
09/09/2013 20:30:00*13.1086*13.1083*13.109*13.1083
09/09/2013 20:35:00*13.1083*13.1083*13.1087*13.1081
09/09/2013 20:40:00*13.1083*13.1083*13.1088*13.108
09/09/2013 20:45:00*13.1083*13.1107*13.1107*13.1078
09/09/2013 20:50:00*13.1107*13.1125*13.1138*13.1106
09/09/2013 20:55:00*13.1125*13.112*13.113*13.112
09/09/2013 21:00:00*13.112*13.112*13.1125*13.112
09/09/2013 21:05:00*13.112*13.1121*13.1126*13.112
09/09/2013 21:10:00*13.1121*13.1127*13.1127*13.1104
09/09/2013 21:15:00*13.1127*13.1128*13.1132*13.1105
09/09/2013 21:20:00*13.1128*13.1117*13.1128*13.1117
09/09/2013 21:25:00*13.1117*13.1117*13.1117*13.1117
09/09/2013 21:30:00*13.1117*13.1062*13.1117*13.1062
09/09/2013 21:35:00*13.1062*13.0989*13.1066*13.0988
09/09/2013 21:40:00*13.0989*13.0984*13.0995*13.0979
09/09/2013 21:45:00*13.0984*13.0984*13.0988*13.0984
09/09/2013 21:50:00*13.0984*13.0994*13.1015*13.0977
09/09/2013 21:55:00*13.0994*13.0981*13.1027*13.0973
09/09/2013 22:00:00*13.0981*13.0968*13.0981*13.0967
09/09/2013 22:05:00*13.0968*13.0944*13.0978*13.0944
09/09/2013 22:10:00*13.0944*13.0944*13.0947*13.0942
09/09/2013 22:15:00*13.0944*13.0945*13.0946*13.0943
09/09/2013 22:20:00*13.0945*13.0912*13.0945*13.0911
09/09/2013 22:25:00*13.0912*13.0951*13.0951*13.0909
09/09/2013 22:30:00*13.0951*13.0805*13.0951*13.0788
09/09/2013 22:35:00*13.0805*13.0796*13.0816*13.0795
09/09/2013 22:40:00*13.0796*13.0799*13.0807*13.0787
09/09/2013 22:45:00*13.0799*13.0785*13.0799*13.0781
09/09/2013 22:50:00*13.0785*13.0795*13.0807*13.0774
09/09/2013 22:55:00*13.0795*13.0807*13.0811*13.0793
09/09/2013 23:00:00*13.0807*13.0819*13.0827*13.0801
09/09/2013 23:05:00*13.0819*13.0818*13.0824*13.0796
09/09/2013 23:10:00*13.0818*13.0802*13.0818*13.0802
09/09/2013 23:15:00*13.0802*13.079*13.0803*13.0788
09/09/2013 23:20:00*13.079*13.0794*13.0803*13.0788
09/09/2013 23:25:00*13.0794*13.0821*13.0823*13.0794
09/09/2013 23:30:00*13.0821*13.0821*13.0825*13.0821
09/09/2013 23:35:00*13.0821*13.0818*13.0824*13.0818
09/09/2013 23:40:00*13.0818*13.0818*13.0819*13.0811
09/09/2013 23:45:00*13.0818*13.0788*13.0818*13.0784
09/09/2013 23:50:00*13.0788*13.0807*13.0807*13.0779
09/09/2013 23:55:00*13.0807*13.0811*13.0812*13.0779
09/10/2013 00:00:00*13.0811*13.081*13.0812*13.081
09/10/2013 00:05:00*13.081*13.0798*13.0811*13.0795
09/10/2013 00:10:00*13.0798*13.0779*13.0798*13.0777
09/10/2013 00:15:00*13.0779*13.0777*13.0783*13.0773
09/10/2013 00:20:00*13.0777*13.0797*13.0797*13.0776
09/10/2013 00:25:00*13.0797*13.0798*13.0798*13.0795
09/10/2013 00:30:00*13.0798*13.0797*13.0798*13.0777
09/10/2013 00:35:00*13.0797*13.0795*13.0797*13.0791
09/10/2013 00:40:00*13.0795*13.0861*13.0863*13.0795
09/10/2013 00:45:00*13.0861*13.0888*13.0888*13.0861
09/10/2013 00:50:00*13.0888*13.089*13.0911*13.0881
09/10/2013 00:55:00*13.089*13.0907*13.0907*13.089
09/10/2013 01:00:00*13.0907*13.0897*13.0909*13.0893
09/10/2013 01:05:00*13.0897*13.0899*13.0903*13.0897
09/10/2013 01:10:00*13.0899*13.0898*13.0908*13.0898
09/10/2013 01:15:00*13.0898*13.0823*13.0899*13.0801
09/10/2013 01:20:00*13.0823*13.0826*13.0828*13.0823
09/10/2013 01:25:00*13.0826*13.0795*13.0826*13.0794
09/10/2013 01:30:00*13.0795*13.0796*13.0816*13.07732
09/10/2013 01:35:00*13.0796*13.0697*13.0799*13.06821
09/10/2013 01:40:00*13.0697*13.06725*13.0697*13.0671
09/10/2013 01:45:00*13.06725*13.0647*13.06725*13.0616
09/10/2013 01:50:00*13.0647*13.0615*13.0671*13.0614
09/10/2013 01:55:00*13.0615*13.06*13.0631*13.06
09/10/2013 02:00:00*13.06*13.0555*13.0623*13.0555
09/10/2013 02:05:00*13.0555*13.0636*13.0639*13.0555
09/10/2013 02:10:00*13.0636*13.0618*13.0637*13.056
09/10/2013 02:15:00*13.0618*13.0699*13.0704*13.0617
09/10/2013 02:20:00*13.0699*13.0745*13.0748*13.0699
09/10/2013 02:25:00*13.0745*13.08*13.0808*13.0743
09/10/2013 02:30:00*13.08*13.087*13.0871*13.0789
09/10/2013 02:35:00*13.087*13.0905*13.0909*13.087
09/10/2013 02:40:00*13.0905*13.094*13.0971*13.0898
09/10/2013 02:45:00*13.094*13.096*13.1018*13.0898
09/10/2013 02:50:00*13.096*13.0937*13.1036*13.091
09/10/2013 02:55:00*13.0937*13.0956*13.09725*13.0907
09/10/2013 03:00:00*13.0956*13.10048*13.10098*13.0933
09/10/2013 03:05:00*13.10048*13.095*13.10073*13.0913
09/10/2013 03:10:00*13.095*13.0948*13.0954*13.0894
09/10/2013 03:15:00*13.0948*13.0938*13.09664*13.0914
09/10/2013 03:20:00*13.0938*13.09785*13.1009*13.0938
09/10/2013 03:25:00*13.09785*13.09737*13.0983*13.093
09/10/2013 03:30:00*13.09737*13.0957*13.09743*13.0909
09/10/2013 03:35:00*13.0957*13.1005*13.1036*13.0957
09/10/2013 03:40:00*13.1005*13.0904*13.1005*13.0807
09/10/2013 03:45:00*13.0904*13.0927*13.0943*13.0898
09/10/2013 03:50:00*13.0927*13.0922*13.0949*13.0901
09/10/2013 03:55:00*13.0922*13.0873*13.0927*13.0828
09/10/2013 04:00:00*13.0873*13.0907*13.09246*13.0868
09/10/2013 04:05:00*13.0907*13.095*13.0957*13.0906
09/10/2013 04:10:00*13.095*13.1004*13.1043*13.095
09/10/2013 04:15:00*13.1004*13.0955*13.1011*13.0946
09/10/2013 04:20:00*13.0955*13.0999*13.1007*13.0955
09/10/2013 04:25:00*13.0999*13.0941*13.1016*13.0939
09/10/2013 04:30:00*13.0941*13.0953*13.099*13.0941
09/10/2013 04:35:00*13.0953*13.0863*13.0954*13.0861
09/10/2013 04:40:00*13.0863*13.0903*13.0915*13.0821
09/10/2013 04:45:00*13.0903*13.0948*13.0956*13.0903
09/10/2013 04:50:00*13.0948*13.0948*13.0969*13.0948
09/10/2013 04:55:00*13.0948*13.0943*13.09638*13.0943
09/10/2013 05:00:00*13.0943*13.09787*13.09787*13.0913
09/10/2013 05:05:00*13.09787*13.0917*13.09787*13.0912
09/10/2013 05:10:00*13.0917*13.0938*13.0943*13.0907
09/10/2013 05:15:00*13.0938*13.0919*13.0938*13.0869
09/10/2013 05:20:00*13.0919*13.0897*13.092*13.0888
09/10/2013 05:25:00*13.0897*13.0907*13.0914*13.0888
09/10/2013 05:30:00*13.0907*13.0926*13.0933*13.0904
09/10/2013 05:35:00*13.0926*13.0902*13.0928*13.0896
09/10/2013 05:40:00*13.0902*13.0847*13.09065*13.0828
09/10/2013 05:45:00*13.0847*13.0863*13.0868*13.0845
09/10/2013 05:50:00*13.0863*13.0864*13.0867*13.0861
09/10/2013 05:55:00*13.0864*13.0824*13.0868*13.0819
09/10/2013 06:00:00*13.0824*13.092*13.092*13.0813
09/10/2013 06:05:00*13.092*13.0911*13.0935*13.0872
09/10/2013 06:10:00*13.0911*13.1007*13.1007*13.0911
09/10/2013 06:15:00*13.1007*13.0995*13.1018*13.0981
09/10/2013 06:20:00*13.0995*13.1*13.1023*13.0993
09/10/2013 06:25:00*13.1*13.1027*13.1039*13.1
09/10/2013 06:30:00*13.1027*13.097*13.1049*13.0944
09/10/2013 06:35:00*13.097*13.0987*13.0999*13.0958
09/10/2013 06:40:00*13.0987*13.0981*13.0987*13.0963
09/10/2013 06:45:00*13.0981*13.0966*13.0985*13.0965
09/10/2013 06:50:00*13.0966*13.0942*13.0966*13.0915
09/10/2013 06:55:00*13.0942*13.0965*13.0974*13.0919
09/10/2013 07:00:00*13.0965*13.0951*13.0976*13.0948
09/10/2013 07:05:00*13.0951*13.0875*13.0956*13.0875
09/10/2013 07:10:00*13.0875*13.0835*13.0916*13.0831
09/10/2013 07:15:00*13.0835*13.0678*13.0881*13.0622
09/10/2013 07:20:00*13.0678*13.0765*13.0823*13.0653
09/10/2013 07:25:00*13.0765*13.0831*13.0852*13.0765
09/10/2013 07:30:00*13.0831*13.0831*13.0868*13.0789
09/10/2013 07:35:00*13.0831*13.0964*13.1004*13.0831
09/10/2013 07:40:00*13.0964*13.07907*13.097*13.07907
09/10/2013 07:45:00*13.07907*13.0707*13.08017*13.0707
09/10/2013 07:50:00*13.0707*13.06987*13.0728*13.0671
09/10/2013 07:55:00*13.06987*13.07497*13.0769*13.06987
09/10/2013 08:00:00*13.07497*13.0707*13.07921*13.06897
09/10/2013 08:05:00*13.0707*13.0716*13.0759*13.0691
09/10/2013 08:10:00*13.0716*13.05827*13.0759*13.05827
09/10/2013 08:15:00*13.05827*13.0637*13.0642*13.0561
09/10/2013 08:20:00*13.0637*13.06187*13.0637*13.056
09/10/2013 08:25:00*13.06187*13.0621*13.0659*13.06
09/10/2013 08:30:00*13.0621*13.0747*13.0765*13.0619
09/10/2013 08:35:00*13.0747*13.0637*13.0753*13.0635
09/10/2013 08:40:00*13.0637*13.06664*13.07067*13.0627
09/10/2013 08:45:00*13.06664*13.0703*13.0731*13.06287
09/10/2013 08:50:00*13.0703*13.0757*13.0757*13.0694
09/10/2013 08:55:00*13.0757*13.07996*13.0859*13.0757
09/10/2013 09:00:00*13.07996*13.0832*13.0837*13.07848
09/10/2013 09:05:00*13.0832*13.076*13.0898*13.076
09/10/2013 09:10:00*13.076*13.0711*13.0764*13.0701
09/10/2013 09:15:00*13.0711*13.0748*13.0831*13.07054
09/10/2013 09:20:00*13.0748*13.07763*13.07788*13.0678
09/10/2013 09:25:00*13.07763*13.07296*13.07763*13.0725
09/10/2013 09:30:00*13.07296*13.0643*13.07296*13.0608
09/10/2013 09:35:00*13.0643*13.06647*13.071*13.0617
09/10/2013 09:40:00*13.06647*13.077*13.0791*13.06597
09/10/2013 09:45:00*13.077*13.0796*13.0813*13.077
09/10/2013 09:50:00*13.0796*13.07818*13.0801*13.07484
09/10/2013 09:55:00*13.07818*13.07017*13.07864*13.0668
09/10/2013 10:00:00*13.07017*13.07366*13.07366*13.06665
09/10/2013 10:05:00*13.07366*13.0715*13.0752*13.0681
09/10/2013 10:10:00*13.0715*13.0721*13.07369*13.0708
09/10/2013 10:15:00*13.0721*13.06087*13.0728*13.0599
09/10/2013 10:20:00*13.06087*13.06602*13.06647*13.0601
09/10/2013 10:25:00*13.06602*13.0662*13.0691*13.0627
09/10/2013 10:30:00*13.0662*13.0607*13.0667*13.0602
09/10/2013 10:35:00*13.0607*13.06611*13.068*13.0591
09/10/2013 10:40:00*13.06611*13.0672*13.0717*13.066
09/10/2013 10:45:00*13.0672*13.0657*13.0713*13.0656
09/10/2013 10:50:00*13.0657*13.0659*13.0683*13.0638
09/10/2013 10:55:00*13.0659*13.0673*13.0678*13.0638
09/10/2013 11:00:00*13.0673*13.0766*13.0801*13.06613
09/10/2013 11:05:00*13.0766*13.10016*13.1015*13.0751
09/10/2013 11:10:00*13.10016*13.11198*13.1158*13.0968
09/10/2013 11:15:00*13.11198*13.11768*13.11768*13.10394
09/10/2013 11:20:00*13.11768*13.13889*13.13916*13.11768
09/10/2013 11:25:00*13.13889*13.1181*13.1403*13.11681
09/10/2013 11:30:00*13.1181*13.1134*13.1186*13.1087
09/10/2013 11:35:00*13.1134*13.1181*13.1182*13.1125
09/10/2013 11:40:00*13.1181*13.1206*13.1224*13.1173
09/10/2013 11:45:00*13.1206*13.1304*13.1325*13.1183
09/10/2013 11:50:00*13.1304*13.1443*13.1465*13.1303
09/10/2013 11:55:00*13.1443*13.1371*13.1538*13.1371
09/10/2013 12:00:00*13.1371*13.1429*13.1469*13.1365
09/10/2013 12:05:00*13.1429*13.1395*13.1465*13.1379
09/10/2013 12:10:00*13.1395*13.137*13.1412*13.1353
09/10/2013 12:15:00*13.137*13.1527*13.1558*13.1367
09/10/2013 12:20:00*13.1527*13.1352*13.1529*13.1352
09/10/2013 12:25:00*13.1352*13.13463*13.138*13.1265
09/10/2013 12:30:00*13.13463*13.136*13.1429*13.132
09/10/2013 12:35:00*13.136*13.1435*13.146*13.136
09/10/2013 12:40:00*13.1435*13.1431*13.1547*13.13832
09/10/2013 12:45:00*13.1431*13.1368*13.1437*13.1368
09/10/2013 12:50:00*13.1368*13.1387*13.1417*13.1305
09/10/2013 12:55:00*13.1387*13.13314*13.1387*13.1329
09/10/2013 13:00:00*13.13314*13.126*13.1339*13.12183
09/10/2013 13:05:00*13.126*13.11288*13.12624*13.11151
09/10/2013 13:10:00*13.11288*13.1069*13.1133*13.1023
09/10/2013 13:15:00*13.1069*13.1075*13.1134*13.1049
09/10/2013 13:20:00*13.1075*13.1065*13.1114*13.10363
09/10/2013 13:25:00*13.1065*13.0961*13.1083*13.0932
09/10/2013 13:30:00*13.0961*13.0969*13.0994*13.08996
09/10/2013 13:35:00*13.0969*13.1037*13.1048*13.0969
09/10/2013 13:40:00*13.1037*13.1105*13.1119*13.102
09/10/2013 13:45:00*13.1105*13.1122*13.114*13.1023
09/10/2013 13:50:00*13.1122*13.1155*13.12246*13.1109
09/10/2013 13:55:00*13.1155*13.12304*13.131*13.11156
09/10/2013 14:00:00*13.12304*13.1101*13.1262*13.1101
09/10/2013 14:05:00*13.1101*13.1105*13.111*13.1067
09/10/2013 14:10:00*13.1105*13.1225*13.1269*13.1093
09/10/2013 14:15:00*13.1225*13.122*13.1248*13.1085
09/10/2013 14:20:00*13.122*13.1222*13.1226*13.12127
09/10/2013 14:25:00*13.1222*13.11817*13.1269*13.11742
09/10/2013 14:30:00*13.11817*13.11078*13.11817*13.10973
09/10/2013 14:35:00*13.11078*13.1153*13.1155*13.1061
09/10/2013 14:40:00*13.1153*13.11378*13.1155*13.1115
09/10/2013 14:45:00*13.11378*13.1115*13.11378*13.11063
09/10/2013 14:50:00*13.1115*13.1109*13.11467*13.10958
09/10/2013 14:55:00*13.1109*13.1109*13.1112*13.1105
09/10/2013 15:00:00*13.1109*13.1015*13.111*13.1014
09/10/2013 15:05:00*13.1015*13.1118*13.1138*13.1014
09/10/2013 15:10:00*13.1118*13.1143*13.1145*13.1064
09/10/2013 15:15:00*13.1143*13.1159*13.1175*13.1117
09/10/2013 15:20:00*13.1159*13.114*13.1159*13.114
09/10/2013 15:25:00*13.114*13.1146*13.1161*13.114
09/10/2013 15:30:00*13.1146*13.1097*13.115*13.1073
09/10/2013 15:35:00*13.1097*13.1124*13.1129*13.1097
09/10/2013 15:40:00*13.1124*13.1113*13.1124*13.1085
09/10/2013 15:45:00*13.1113*13.10949*13.1117*13.1056
09/10/2013 15:50:00*13.10949*13.1065*13.10978*13.1058
09/10/2013 15:55:00*13.1065*13.10701*13.1084*13.10649
09/10/2013 16:00:00*13.10701*13.10617*13.1085*13.10533
09/10/2013 16:05:00*13.10617*13.10074*13.10627*13.10074
09/10/2013 16:10:00*13.10074*13.1016*13.1036*13.1006
09/10/2013 16:15:00*13.1016*13.0994*13.1028*13.099
09/10/2013 16:20:00*13.0994*13.0996*13.1004*13.0956
09/10/2013 16:25:00*13.0996*13.09858*13.0996*13.096
09/10/2013 16:30:00*13.09858*13.0968*13.09858*13.0958
09/10/2013 16:35:00*13.0968*13.0961*13.0975*13.096
09/10/2013 16:40:00*13.0961*13.0891*13.0961*13.0888
09/10/2013 16:45:00*13.0891*13.0894*13.0905*13.0886
09/10/2013 16:50:00*13.0894*13.08848*13.0902*13.0881
09/10/2013 16:55:00*13.08848*13.0821*13.0891*13.0805
09/10/2013 17:00:00*13.0821*13.0843*13.0844*13.0791
