09/08/2013 17:05:00*13.1973*13.2192*13.2192*13.1973
09/08/2013 17:10:00*13.2192*13.1997*13.2199*13.1997
09/08/2013 17:15:00*13.1997*13.1981*13.1998*13.198
09/08/2013 17:20:00*13.1981*13.1951*13.1981*13.1951
09/08/2013 17:25:00*13.1951*13.1953*13.1953*13.1928
09/08/2013 17:30:00*13.1953*13.1792*13.1953*13.1734
09/08/2013 17:35:00*13.1792*13.1731*13.1792*13.1731
09/08/2013 17:40:00*13.1731*13.1732*13.1732*13.173
09/08/2013 17:45:00*13.1732*13.1692*13.1733*13.1691
09/08/2013 17:50:00*13.1692*13.1712*13.1712*13.1691
09/08/2013 17:55:00*13.1712*13.1692*13.1712*13.1692
09/08/2013 18:00:00*13.1692*13.172*13.1889*13.1473
09/08/2013 18:05:00*13.172*13.1966*13.203*13.1511
09/08/2013 18:10:00*13.1966*13.2112*13.2112*13.1843
09/08/2013 18:15:00*13.2112*13.2107*13.2123*13.1843
09/08/2013 18:20:00*13.2107*13.2006*13.2113*13.1803
09/08/2013 18:25:00*13.2006*13.2055*13.2064*13.1991
09/08/2013 18:30:00*13.2055*13.205*13.2073*13.2029
09/08/2013 18:35:00*13.205*13.2087*13.2093*13.1937
09/08/2013 18:40:00*13.2087*13.2129*13.2137*13.2057
09/08/2013 18:45:00*13.2129*13.212*13.2134*13.2081
09/08/2013 18:50:00*13.212*13.2131*13.2135*13.1961
09/08/2013 18:55:00*13.2131*13.2152*13.2154*13.2131
09/08/2013 19:00:00*13.2152*13.2153*13.2155*13.2152
09/08/2013 19:05:00*13.2153*13.2144*13.2186*13.2112
09/08/2013 19:10:00*13.2144*13.219*13.219*13.213
09/08/2013 19:15:00*13.219*13.2189*13.219*13.2178
09/08/2013 19:20:00*13.2189*13.2174*13.219*13.2161
09/08/2013 19:25:00*13.2174*13.2167*13.2178*13.2144
09/08/2013 19:30:00*13.2167*13.2169*13.2205*13.2166
09/08/2013 19:35:00*13.2169*13.2166*13.2169*13.2165
09/08/2013 19:40:00*13.2166*13.2179*13.2215*13.2145
09/08/2013 19:45:00*13.2179*13.2225*13.2245*13.2139
09/08/2013 19:50:00*13.2225*13.2235*13.225*13.2189
09/08/2013 19:55:00*13.2235*13.2229*13.2239*13.2206
09/08/2013 20:00:00*13.2229*13.2249*13.2251*13.2175
09/08/2013 20:05:00*13.2249*13.2249*13.225*13.2181
09/08/2013 20:10:00*13.2249*13.2154*13.2251*13.2153
09/08/2013 20:15:00*13.2154*13.207*13.2206*13.207
09/08/2013 20:20:00*13.207*13.2091*13.2091*13.2054
09/08/2013 20:25:00*13.2091*13.2091*13.2091*13.2039
09/08/2013 20:30:00*13.2091*13.1997*13.2091*13.1997
09/08/2013 20:35:00*13.1997*13.2018*13.2022*13.1984
09/08/2013 20:40:00*13.2018*13.1958*13.2018*13.1958
09/08/2013 20:45:00*13.1958*13.1922*13.199*13.1922
09/08/2013 20:50:00*13.1922*13.1918*13.1922*13.1916
09/08/2013 20:55:00*13.1918*13.1979*13.1981*13.1916
09/08/2013 21:00:00*13.1979*13.1962*13.1988*13.1962
09/08/2013 21:05:00*13.1962*13.1948*13.1965*13.1943
09/08/2013 21:10:00*13.1948*13.1937*13.201*13.1909
09/08/2013 21:15:00*13.1937*13.1889*13.1937*13.1869
09/08/2013 21:20:00*13.1889*13.1743*13.1889*13.1743
09/08/2013 21:25:00*13.1743*13.1715*13.1749*13.1711
09/08/2013 21:30:00*13.1715*13.1711*13.1789*13.1703
09/08/2013 21:35:00*13.1711*13.1685*13.1735*13.1653
09/08/2013 21:40:00*13.1685*13.1651*13.1687*13.1623
09/08/2013 21:45:00*13.1651*13.165*13.1653*13.1638
09/08/2013 21:50:00*13.165*13.167*13.1678*13.165
09/08/2013 21:55:00*13.167*13.1635*13.167*13.163
09/08/2013 22:00:00*13.1635*13.1637*13.1667*13.1633
09/08/2013 22:05:00*13.1637*13.1663*13.1669*13.1637
09/08/2013 22:10:00*13.1663*13.1744*13.1745*13.1638
09/08/2013 22:15:00*13.1744*13.1729*13.1761*13.1729
09/08/2013 22:20:00*13.1729*13.1788*13.1788*13.1729
09/08/2013 22:25:00*13.1788*13.1658*13.1788*13.1657
09/08/2013 22:30:00*13.1658*13.1684*13.1699*13.1657
09/08/2013 22:35:00*13.1684*13.1686*13.1702*13.1684
09/08/2013 22:40:00*13.1686*13.1781*13.1781*13.1686
09/08/2013 22:45:00*13.1781*13.1732*13.1781*13.1732
09/08/2013 22:50:00*13.1732*13.1763*13.1765*13.1727
09/08/2013 22:55:00*13.1763*13.179*13.1793*13.1753
09/08/2013 23:00:00*13.179*13.1761*13.179*13.1759
09/08/2013 23:05:00*13.1761*13.1788*13.1791*13.1755
09/08/2013 23:10:00*13.1788*13.1777*13.1791*13.1773
09/08/2013 23:15:00*13.1777*13.1777*13.1777*13.1751
09/08/2013 23:20:00*13.1777*13.1791*13.1791*13.1776
09/08/2013 23:25:00*13.1791*13.1864*13.1867*13.1791
09/08/2013 23:30:00*13.1864*13.1864*13.1864*13.1859
09/08/2013 23:35:00*13.1864*13.1862*13.1864*13.1841
09/08/2013 23:40:00*13.1862*13.1878*13.1878*13.186
09/08/2013 23:45:00*13.1878*13.1849*13.188*13.1849
09/08/2013 23:50:00*13.1849*13.1863*13.188*13.1837
09/08/2013 23:55:00*13.1863*13.1854*13.1863*13.1851
09/09/2013 00:00:00*13.1854*13.1862*13.1862*13.1853
09/09/2013 00:05:00*13.1862*13.1862*13.1862*13.1862
09/09/2013 00:10:00*13.1862*13.1862*13.1862*13.1862
09/09/2013 00:15:00*13.1862*13.1877*13.1877*13.1862
09/09/2013 00:20:00*13.1877*13.1875*13.1877*13.1857
09/09/2013 00:25:00*13.1875*13.1874*13.1875*13.1847
09/09/2013 00:30:00*13.1874*13.1886*13.1906*13.1874
09/09/2013 00:35:00*13.1886*13.1926*13.1948*13.1886
09/09/2013 00:40:00*13.1926*13.1898*13.1929*13.1892
09/09/2013 00:45:00*13.1898*13.1992*13.1993*13.1895
09/09/2013 00:50:00*13.1992*13.1976*13.1993*13.1972
09/09/2013 00:55:00*13.1976*13.2002*13.2002*13.1974
09/09/2013 01:00:00*13.2002*13.1993*13.2006*13.1993
09/09/2013 01:05:00*13.1993*13.198*13.1993*13.1971
09/09/2013 01:10:00*13.198*13.1978*13.198*13.1976
09/09/2013 01:15:00*13.1978*13.1959*13.198*13.1958
09/09/2013 01:20:00*13.1959*13.1958*13.196*13.1956
09/09/2013 01:25:00*13.1958*13.1972*13.1982*13.1956
09/09/2013 01:30:00*13.1972*13.1938*13.1973*13.1933
09/09/2013 01:35:00*13.1938*13.1937*13.1938*13.1933
09/09/2013 01:40:00*13.1937*13.1901*13.1937*13.1891
09/09/2013 01:45:00*13.1901*13.1773*13.1901*13.1763
09/09/2013 01:50:00*13.1773*13.1802*13.1813*13.1758
09/09/2013 01:55:00*13.1802*13.1802*13.1803*13.1791
09/09/2013 02:00:00*13.1802*13.1805*13.1805*13.1793
09/09/2013 02:05:00*13.1805*13.1815*13.1817*13.1796
09/09/2013 02:10:00*13.1815*13.1814*13.1825*13.1809
09/09/2013 02:15:00*13.1814*13.1899*13.19*13.1814
09/09/2013 02:20:00*13.1899*13.1954*13.196*13.1897
09/09/2013 02:25:00*13.1954*13.1912*13.1954*13.1853
09/09/2013 02:30:00*13.1912*13.1843*13.1912*13.1836
09/09/2013 02:35:00*13.1843*13.1876*13.1887*13.1836
09/09/2013 02:40:00*13.1876*13.1905*13.1945*13.1876
09/09/2013 02:45:00*13.1905*13.1886*13.1906*13.1885
09/09/2013 02:50:00*13.1886*13.1783*13.1886*13.1783
09/09/2013 02:55:00*13.1783*13.1906*13.1911*13.1776
09/09/2013 03:00:00*13.1906*13.19098*13.19115*13.1905
09/09/2013 03:05:00*13.19098*13.188*13.1932*13.1863
09/09/2013 03:10:00*13.188*13.1825*13.188*13.1812
09/09/2013 03:15:00*13.1825*13.1688*13.1833*13.1687
09/09/2013 03:20:00*13.1688*13.1668*13.1772*13.1652
09/09/2013 03:25:00*13.1668*13.1706*13.1753*13.1668
09/09/2013 03:30:00*13.1706*13.171*13.1745*13.1689
09/09/2013 03:35:00*13.171*13.1689*13.1726*13.1689
09/09/2013 03:40:00*13.1689*13.1686*13.1738*13.1624
09/09/2013 03:45:00*13.1686*13.1734*13.1734*13.1681
09/09/2013 03:50:00*13.1734*13.1646*13.1741*13.1638
09/09/2013 03:55:00*13.1646*13.1714*13.1716*13.1633
09/09/2013 04:00:00*13.1714*13.1688*13.1714*13.1665
09/09/2013 04:05:00*13.1688*13.1653*13.1692*13.1644
09/09/2013 04:10:00*13.1653*13.164*13.1658*13.1625
09/09/2013 04:15:00*13.164*13.15436*13.164*13.15413
09/09/2013 04:20:00*13.15436*13.1539*13.1581*13.1507
09/09/2013 04:25:00*13.1539*13.1542*13.1553*13.1484
09/09/2013 04:30:00*13.1542*13.1497*13.155*13.14797
09/09/2013 04:35:00*13.1497*13.1492*13.1512*13.1481
09/09/2013 04:40:00*13.1492*13.1511*13.1513*13.1492
09/09/2013 04:45:00*13.1511*13.1546*13.1546*13.1509
09/09/2013 04:50:00*13.1546*13.1537*13.1559*13.1534
09/09/2013 04:55:00*13.1537*13.1578*13.1582*13.1533
09/09/2013 05:00:00*13.1578*13.16249*13.163*13.1575
09/09/2013 05:05:00*13.16249*13.1681*13.1681*13.1557
09/09/2013 05:10:00*13.1681*13.1705*13.1711*13.1663
09/09/2013 05:15:00*13.1705*13.1625*13.1705*13.1557
09/09/2013 05:20:00*13.1625*13.1526*13.1625*13.152
09/09/2013 05:25:00*13.1526*13.1564*13.1565*13.1519
09/09/2013 05:30:00*13.1564*13.1539*13.1564*13.1517
09/09/2013 05:35:00*13.1539*13.1505*13.1557*13.1505
09/09/2013 05:40:00*13.1505*13.1526*13.1527*13.1478
09/09/2013 05:45:00*13.1526*13.1526*13.1527*13.1517
09/09/2013 05:50:00*13.1526*13.1566*13.1575*13.1513
09/09/2013 05:55:00*13.1566*13.1705*13.1726*13.1558
09/09/2013 06:00:00*13.1705*13.1779*13.1779*13.1705
09/09/2013 06:05:00*13.1779*13.1802*13.1847*13.1708
09/09/2013 06:10:00*13.1802*13.1716*13.1851*13.1695
09/09/2013 06:15:00*13.1716*13.1704*13.1731*13.1703
09/09/2013 06:20:00*13.1704*13.1742*13.1748*13.1702
09/09/2013 06:25:00*13.1742*13.1765*13.1781*13.174
09/09/2013 06:30:00*13.1765*13.1835*13.1868*13.1706
09/09/2013 06:35:00*13.1835*13.1874*13.1954*13.1781
09/09/2013 06:40:00*13.1874*13.1828*13.191*13.1825
09/09/2013 06:45:00*13.1828*13.1827*13.1855*13.1826
09/09/2013 06:50:00*13.1827*13.1793*13.1862*13.1793
09/09/2013 06:55:00*13.1793*13.1762*13.1795*13.1762
09/09/2013 07:00:00*13.1762*13.1807*13.1807*13.1762
09/09/2013 07:05:00*13.1807*13.1807*13.1831*13.1805
09/09/2013 07:10:00*13.1807*13.1777*13.1809*13.1771
09/09/2013 07:15:00*13.1777*13.1759*13.1781*13.1743
09/09/2013 07:20:00*13.1759*13.1657*13.176*13.1651
09/09/2013 07:25:00*13.1657*13.1682*13.1682*13.1625
09/09/2013 07:30:00*13.1682*13.1686*13.1696*13.168
09/09/2013 07:35:00*13.1686*13.1718*13.175*13.1685
09/09/2013 07:40:00*13.1718*13.1782*13.1784*13.1718
09/09/2013 07:45:00*13.1782*13.1768*13.1782*13.1723
09/09/2013 07:50:00*13.1768*13.1765*13.1803*13.1765
09/09/2013 07:55:00*13.1765*13.1767*13.177*13.1762
09/09/2013 08:00:00*13.1767*13.1755*13.1771*13.1738
09/09/2013 08:05:00*13.1755*13.1771*13.1775*13.1733
09/09/2013 08:10:00*13.1771*13.1783*13.1794*13.1767
09/09/2013 08:15:00*13.1783*13.1802*13.1815*13.1757
09/09/2013 08:20:00*13.1802*13.1761*13.1804*13.1743
09/09/2013 08:25:00*13.1761*13.1804*13.1813*13.1757
09/09/2013 08:30:00*13.1804*13.19347*13.19369*13.1801
09/09/2013 08:35:00*13.19347*13.20519*13.20554*13.1888
09/09/2013 08:40:00*13.20519*13.199*13.21129*13.1958
09/09/2013 08:45:00*13.199*13.1987*13.20447*13.1987
09/09/2013 08:50:00*13.1987*13.1946*13.1987*13.1945
09/09/2013 08:55:00*13.1946*13.1804*13.1946*13.1804
09/09/2013 09:00:00*13.1804*13.1784*13.1844*13.17819
09/09/2013 09:05:00*13.1784*13.1805*13.1812*13.1755
09/09/2013 09:10:00*13.1805*13.1742*13.1805*13.1718
09/09/2013 09:15:00*13.1742*13.15807*13.1761*13.14988
09/09/2013 09:20:00*13.15807*13.1627*13.165*13.15018
09/09/2013 09:25:00*13.1627*13.15888*13.1642*13.1551
09/09/2013 09:30:00*13.15888*13.15843*13.1627*13.1574
09/09/2013 09:35:00*13.15843*13.14101*13.15913*13.13698
09/09/2013 09:40:00*13.14101*13.1433*13.146*13.1357
09/09/2013 09:45:00*13.1433*13.1465*13.14999*13.1424
09/09/2013 09:50:00*13.1465*13.1465*13.14928*13.14588
09/09/2013 09:55:00*13.1465*13.14244*13.1482*13.14148
09/09/2013 10:00:00*13.14244*13.124*13.14244*13.12398
09/09/2013 10:05:00*13.124*13.1356*13.1372*13.124
09/09/2013 10:10:00*13.1356*13.1374*13.143*13.1326
09/09/2013 10:15:00*13.1374*13.1313*13.1376*13.13032
09/09/2013 10:20:00*13.1313*13.129*13.1313*13.1253
09/09/2013 10:25:00*13.129*13.1288*13.1351*13.1281
09/09/2013 10:30:00*13.1288*13.1312*13.13273*13.1279
09/09/2013 10:35:00*13.1312*13.1291*13.1332*13.1283
09/09/2013 10:40:00*13.1291*13.1293*13.12964*13.12536
09/09/2013 10:45:00*13.1293*13.13316*13.134*13.1277
09/09/2013 10:50:00*13.13316*13.1341*13.13709*13.1314
09/09/2013 10:55:00*13.1341*13.1346*13.13748*13.1331
09/09/2013 11:00:00*13.1346*13.1443*13.1475*13.1342
09/09/2013 11:05:00*13.1443*13.1428*13.1453*13.1365
09/09/2013 11:10:00*13.1428*13.1439*13.1439*13.14039
09/09/2013 11:15:00*13.1439*13.151*13.1562*13.1421
09/09/2013 11:20:00*13.151*13.1561*13.16318*13.15018
09/09/2013 11:25:00*13.1561*13.1559*13.1571*13.1519
09/09/2013 11:30:00*13.1559*13.1587*13.1597*13.1551
09/09/2013 11:35:00*13.1587*13.1595*13.1601*13.1555
09/09/2013 11:40:00*13.1595*13.1593*13.1644*13.1593
09/09/2013 11:45:00*13.1593*13.15068*13.1625*13.1471
09/09/2013 11:50:00*13.15068*13.1565*13.1576*13.15068
09/09/2013 11:55:00*13.1565*13.15676*13.15848*13.1557
09/09/2013 12:00:00*13.15676*13.1538*13.1571*13.1536
09/09/2013 12:05:00*13.1538*13.1552*13.157*13.1526
09/09/2013 12:10:00*13.1552*13.15498*13.1594*13.1515
09/09/2013 12:15:00*13.15498*13.1515*13.156*13.1515
09/09/2013 12:20:00*13.1515*13.1551*13.1555*13.14638
09/09/2013 12:25:00*13.1551*13.1544*13.1559*13.1537
09/09/2013 12:30:00*13.1544*13.155*13.1581*13.154
09/09/2013 12:35:00*13.155*13.1525*13.1561*13.1504
09/09/2013 12:40:00*13.1525*13.1559*13.1563*13.1525
09/09/2013 12:45:00*13.1559*13.1567*13.1582*13.1541
09/09/2013 12:50:00*13.1567*13.1609*13.1651*13.1554
09/09/2013 12:55:00*13.1609*13.164*13.1656*13.1588
09/09/2013 13:00:00*13.164*13.1633*13.1668*13.1619
09/09/2013 13:05:00*13.1633*13.1528*13.164*13.1528
09/09/2013 13:10:00*13.1528*13.1492*13.1528*13.1489
09/09/2013 13:15:00*13.1492*13.1512*13.1517*13.14727
09/09/2013 13:20:00*13.1512*13.1527*13.15659*13.15
09/09/2013 13:25:00*13.1527*13.155*13.1563*13.1507
09/09/2013 13:30:00*13.155*13.1554*13.1567*13.15478
09/09/2013 13:35:00*13.1554*13.13199*13.1554*13.1309
09/09/2013 13:40:00*13.13199*13.14545*13.1463*13.13049
09/09/2013 13:45:00*13.14545*13.1458*13.1471*13.14499
09/09/2013 13:50:00*13.1458*13.1441*13.146*13.1419
09/09/2013 13:55:00*13.1441*13.1412*13.1449*13.1396
09/09/2013 14:00:00*13.1412*13.13261*13.14195*13.13224
09/09/2013 14:05:00*13.13261*13.1299*13.13261*13.1259
09/09/2013 14:10:00*13.1299*13.12926*13.1313*13.1254
09/09/2013 14:15:00*13.12926*13.1263*13.12926*13.1145
09/09/2013 14:20:00*13.1263*13.1131*13.1272*13.1088
09/09/2013 14:25:00*13.1131*13.11591*13.1226*13.1111
09/09/2013 14:30:00*13.11591*13.1118*13.1178*13.1118
09/09/2013 14:35:00*13.1118*13.1095*13.1121*13.1052
09/09/2013 14:40:00*13.1095*13.1123*13.1136*13.1087
09/09/2013 14:45:00*13.1123*13.1048*13.1123*13.1045
09/09/2013 14:50:00*13.1048*13.1055*13.108*13.1015
09/09/2013 14:55:00*13.1055*13.1011*13.1065*13.1
09/09/2013 15:00:00*13.1011*13.1082*13.1102*13.1009
09/09/2013 15:05:00*13.1082*13.111*13.1117*13.1064
09/09/2013 15:10:00*13.111*13.1101*13.1111*13.1078
09/09/2013 15:15:00*13.1101*13.1135*13.119*13.1096
09/09/2013 15:20:00*13.1135*13.11545*13.11668*13.113
09/09/2013 15:25:00*13.11545*13.1259*13.1269*13.11545
09/09/2013 15:30:00*13.1259*13.116*13.1269*13.11461
09/09/2013 15:35:00*13.116*13.1164*13.11695*13.1152
09/09/2013 15:40:00*13.1164*13.12012*13.1235*13.1164
09/09/2013 15:45:00*13.12012*13.1177*13.12408*13.1148
09/09/2013 15:50:00*13.1177*13.1139*13.1179*13.1119
09/09/2013 15:55:00*13.1139*13.11238*13.1144*13.11238
09/09/2013 16:00:00*13.11238*13.1133*13.117*13.112
09/09/2013 16:05:00*13.1133*13.1116*13.1148*13.1116
09/09/2013 16:10:00*13.1116*13.1103*13.1125*13.11
09/09/2013 16:15:00*13.1103*13.1093*13.113*13.1093
09/09/2013 16:20:00*13.1093*13.1009*13.1094*13.1008
09/09/2013 16:25:00*13.1009*13.1066*13.1068*13.1006
09/09/2013 16:30:00*13.1066*13.1016*13.1066*13.1016
09/09/2013 16:35:00*13.1016*13.1006*13.1016*13.0996
09/09/2013 16:40:00*13.1006*13.0998*13.101*13.0971
09/09/2013 16:45:00*13.0998*13.099*13.0998*13.097
09/09/2013 16:50:00*13.099*13.1028*13.1042*13.0987
09/09/2013 16:55:00*13.1028*13.1007*13.1034*13.0997
09/09/2013 17:00:00*13.1007*13.1034*13.1036*13.09993
