09/05/2013 17:05:00*13.37351*13.38*13.38*13.37351
09/05/2013 17:10:00*13.38*13.3819*13.3819*13.3745
09/05/2013 17:15:00*13.3819*13.3806*13.3819*13.3804
09/05/2013 17:20:00*13.3806*13.381*13.382*13.3806
09/05/2013 17:25:00*13.381*13.3809*13.3837*13.3796
09/05/2013 17:30:00*13.3809*13.3837*13.3842*13.3808
09/05/2013 17:35:00*13.3837*13.3835*13.384*13.3809
09/05/2013 17:40:00*13.3835*13.3837*13.3837*13.3835
09/05/2013 17:45:00*13.3837*13.3836*13.3837*13.3836
09/05/2013 17:50:00*13.3836*13.381*13.3838*13.3809
09/05/2013 17:55:00*13.381*13.3808*13.381*13.3808
09/05/2013 18:00:00*13.3808*13.3794*13.3809*13.3793
09/05/2013 18:05:00*13.3794*13.379*13.38*13.3786
09/05/2013 18:10:00*13.379*13.3789*13.3807*13.3782
09/05/2013 18:15:00*13.3789*13.3798*13.3798*13.3784
09/05/2013 18:20:00*13.3798*13.3801*13.3801*13.3798
09/05/2013 18:25:00*13.3801*13.3803*13.3815*13.38
09/05/2013 18:30:00*13.3803*13.3802*13.3803*13.3802
09/05/2013 18:35:00*13.3802*13.3798*13.3802*13.3793
09/05/2013 18:40:00*13.3798*13.3813*13.3813*13.3791
09/05/2013 18:45:00*13.3813*13.378*13.3813*13.3775
09/05/2013 18:50:00*13.378*13.3768*13.378*13.3766
09/05/2013 18:55:00*13.3768*13.377*13.3774*13.3765
09/05/2013 19:00:00*13.377*13.378*13.3781*13.3768
09/05/2013 19:05:00*13.378*13.3782*13.3793*13.3777
09/05/2013 19:10:00*13.3782*13.3788*13.3791*13.3781
09/05/2013 19:15:00*13.3788*13.3783*13.379*13.3782
09/05/2013 19:20:00*13.3783*13.3789*13.3789*13.3782
09/05/2013 19:25:00*13.3789*13.3914*13.3914*13.3789
09/05/2013 19:30:00*13.3914*13.3852*13.3916*13.3849
09/05/2013 19:35:00*13.3852*13.3902*13.3918*13.3852
09/05/2013 19:40:00*13.3902*13.3942*13.3943*13.3853
09/05/2013 19:45:00*13.3942*13.3945*13.3945*13.3939
09/05/2013 19:50:00*13.3945*13.3946*13.3946*13.3945
09/05/2013 19:55:00*13.3946*13.3925*13.3946*13.3923
09/05/2013 20:00:00*13.3925*13.3946*13.3949*13.3925
09/05/2013 20:05:00*13.3946*13.3924*13.3948*13.3924
09/05/2013 20:10:00*13.3924*13.3922*13.3941*13.3875
09/05/2013 20:15:00*13.3922*13.3921*13.3922*13.3921
09/05/2013 20:20:00*13.3921*13.3921*13.3923*13.3873
09/05/2013 20:25:00*13.3921*13.3917*13.3921*13.3917
09/05/2013 20:30:00*13.3917*13.3916*13.392*13.3915
09/05/2013 20:35:00*13.3916*13.3903*13.392*13.39
09/05/2013 20:40:00*13.3903*13.3898*13.3909*13.3898
09/05/2013 20:45:00*13.3898*13.3901*13.391*13.3898
09/05/2013 20:50:00*13.3901*13.3885*13.391*13.3885
09/05/2013 20:55:00*13.3885*13.3885*13.3888*13.3866
09/05/2013 21:00:00*13.3885*13.3898*13.3901*13.3885
09/05/2013 21:05:00*13.3898*13.3888*13.3905*13.3888
09/05/2013 21:10:00*13.3888*13.3885*13.3894*13.3884
09/05/2013 21:15:00*13.3885*13.3909*13.3909*13.3853
09/05/2013 21:20:00*13.3909*13.3858*13.3909*13.3858
09/05/2013 21:25:00*13.3858*13.3832*13.3907*13.3832
09/05/2013 21:30:00*13.3832*13.3832*13.3832*13.3791
09/05/2013 21:35:00*13.3832*13.384*13.384*13.3763
09/05/2013 21:40:00*13.384*13.3832*13.3844*13.3832
09/05/2013 21:45:00*13.3832*13.3877*13.3909*13.3832
09/05/2013 21:50:00*13.3877*13.388*13.388*13.3877
09/05/2013 21:55:00*13.388*13.3872*13.388*13.387
09/05/2013 22:00:00*13.3872*13.3872*13.3872*13.387
09/05/2013 22:05:00*13.3872*13.3885*13.3885*13.387
09/05/2013 22:10:00*13.3885*13.3868*13.3892*13.3867
09/05/2013 22:15:00*13.3868*13.3877*13.3882*13.3868
09/05/2013 22:20:00*13.3877*13.3877*13.3877*13.3819
09/05/2013 22:25:00*13.3877*13.3699*13.3882*13.3689
09/05/2013 22:30:00*13.3699*13.3608*13.3699*13.3605
09/05/2013 22:35:00*13.3608*13.3575*13.363*13.3574
09/05/2013 22:40:00*13.3575*13.3627*13.3627*13.3575
09/05/2013 22:45:00*13.3627*13.3607*13.3627*13.3572
09/05/2013 22:50:00*13.3607*13.3607*13.3607*13.3565
09/05/2013 22:55:00*13.3607*13.3538*13.3607*13.3538
09/05/2013 23:00:00*13.3538*13.3624*13.3624*13.3538
09/05/2013 23:05:00*13.3624*13.3624*13.3624*13.3547
09/05/2013 23:10:00*13.3624*13.3629*13.3629*13.3557
09/05/2013 23:15:00*13.3629*13.3624*13.3629*13.3563
09/05/2013 23:20:00*13.3624*13.3583*13.3629*13.3583
09/05/2013 23:25:00*13.3583*13.3624*13.3624*13.3583
09/05/2013 23:30:00*13.3624*13.3624*13.3624*13.3624
09/05/2013 23:35:00*13.3624*13.366*13.3705*13.3624
09/05/2013 23:40:00*13.366*13.3649*13.3713*13.362
09/05/2013 23:45:00*13.3649*13.3674*13.3674*13.3644
09/05/2013 23:50:00*13.3674*13.3684*13.371*13.3645
09/05/2013 23:55:00*13.3684*13.3744*13.3744*13.3682
09/06/2013 00:00:00*13.3744*13.3737*13.3754*13.3737
09/06/2013 00:05:00*13.3737*13.3848*13.3848*13.3737
09/06/2013 00:10:00*13.3848*13.379*13.3868*13.379
09/06/2013 00:15:00*13.379*13.3879*13.388*13.3785
09/06/2013 00:20:00*13.3879*13.387*13.3883*13.387
09/06/2013 00:25:00*13.387*13.3878*13.3883*13.38252
09/06/2013 00:30:00*13.3878*13.3898*13.3906*13.3863
09/06/2013 00:35:00*13.3898*13.3866*13.3906*13.3852
09/06/2013 00:40:00*13.3866*13.3856*13.3866*13.377
09/06/2013 00:45:00*13.3856*13.381*13.3856*13.3796
09/06/2013 00:50:00*13.381*13.3821*13.3821*13.381
09/06/2013 00:55:00*13.3821*13.3816*13.3834*13.3794
09/06/2013 01:00:00*13.3816*13.3826*13.3852*13.3814
09/06/2013 01:05:00*13.3826*13.3876*13.389*13.3814
09/06/2013 01:10:00*13.3876*13.39*13.3906*13.3866
09/06/2013 01:15:00*13.39*13.388*13.3907*13.3856
09/06/2013 01:20:00*13.388*13.3873*13.388*13.3869
09/06/2013 01:25:00*13.3873*13.3867*13.3873*13.3867
09/06/2013 01:30:00*13.3867*13.3871*13.3872*13.3865
09/06/2013 01:35:00*13.3871*13.3871*13.3893*13.3864
09/06/2013 01:40:00*13.3871*13.3842*13.3872*13.3842
09/06/2013 01:45:00*13.3842*13.3836*13.3846*13.3836
09/06/2013 01:50:00*13.3836*13.3831*13.3838*13.3831
09/06/2013 01:55:00*13.3831*13.3812*13.3837*13.3805
09/06/2013 02:00:00*13.3812*13.3712*13.3812*13.3712
09/06/2013 02:05:00*13.3712*13.3745*13.3745*13.3712
09/06/2013 02:10:00*13.3745*13.3663*13.3745*13.3663
09/06/2013 02:15:00*13.3663*13.3651*13.3677*13.3627
09/06/2013 02:20:00*13.3651*13.3629*13.3657*13.3623
09/06/2013 02:25:00*13.3629*13.3621*13.364*13.3621
09/06/2013 02:30:00*13.3621*13.3623*13.3626*13.3621
09/06/2013 02:35:00*13.3623*13.3623*13.3628*13.3623
09/06/2013 02:40:00*13.3623*13.3627*13.3632*13.3617
09/06/2013 02:45:00*13.3627*13.3619*13.3663*13.3619
09/06/2013 02:50:00*13.3619*13.3581*13.3619*13.3566
09/06/2013 02:55:00*13.3581*13.3578*13.3588*13.3571
09/06/2013 03:00:00*13.3578*13.3527*13.358*13.3508
09/06/2013 03:05:00*13.3527*13.3507*13.353*13.3504
09/06/2013 03:10:00*13.3507*13.3526*13.3531*13.3466
09/06/2013 03:15:00*13.3526*13.355*13.355*13.3505
09/06/2013 03:20:00*13.355*13.3508*13.3561*13.3505
09/06/2013 03:25:00*13.3508*13.3675*13.3684*13.3496
09/06/2013 03:30:00*13.3675*13.3655*13.3675*13.3599
09/06/2013 03:35:00*13.3655*13.3714*13.3716*13.3628
09/06/2013 03:40:00*13.3714*13.3729*13.373*13.3688
09/06/2013 03:45:00*13.3729*13.3715*13.3729*13.3646
09/06/2013 03:50:00*13.3715*13.3711*13.3723*13.3691
09/06/2013 03:55:00*13.3711*13.3731*13.3737*13.3711
09/06/2013 04:00:00*13.3731*13.3729*13.3734*13.3728
09/06/2013 04:05:00*13.3729*13.3647*13.3763*13.3636
09/06/2013 04:10:00*13.3647*13.3637*13.3652*13.3635
09/06/2013 04:15:00*13.3637*13.3698*13.3701*13.3631
09/06/2013 04:20:00*13.3698*13.3759*13.3815*13.369
09/06/2013 04:25:00*13.3759*13.3664*13.3768*13.3636
09/06/2013 04:30:00*13.3664*13.3611*13.3685*13.3607
09/06/2013 04:35:00*13.3611*13.35488*13.3616*13.3537
09/06/2013 04:40:00*13.35488*13.359*13.3613*13.351
09/06/2013 04:45:00*13.359*13.3587*13.3615*13.3581
09/06/2013 04:50:00*13.3587*13.3604*13.3652*13.358
09/06/2013 04:55:00*13.3604*13.3604*13.3634*13.3585
09/06/2013 05:00:00*13.3604*13.3592*13.3605*13.3568
09/06/2013 05:05:00*13.3592*13.357*13.3604*13.3555
09/06/2013 05:10:00*13.357*13.3564*13.36*13.3537
09/06/2013 05:15:00*13.3564*13.3647*13.3647*13.3555
09/06/2013 05:20:00*13.3647*13.365*13.3651*13.3627
09/06/2013 05:25:00*13.365*13.3603*13.365*13.3582
09/06/2013 05:30:00*13.3603*13.3659*13.3679*13.3602
09/06/2013 05:35:00*13.3659*13.3671*13.3671*13.3644
09/06/2013 05:40:00*13.3671*13.3671*13.3672*13.3643
09/06/2013 05:45:00*13.3671*13.3684*13.3685*13.3606
09/06/2013 05:50:00*13.3684*13.366*13.3694*13.3634
09/06/2013 05:55:00*13.366*13.3731*13.3738*13.3645
09/06/2013 06:00:00*13.3731*13.369*13.3755*13.3686
09/06/2013 06:05:00*13.369*13.365*13.3697*13.3603
09/06/2013 06:10:00*13.365*13.3679*13.3704*13.3639
09/06/2013 06:15:00*13.3679*13.3625*13.3701*13.3606
09/06/2013 06:20:00*13.3625*13.3606*13.3677*13.3605
09/06/2013 06:25:00*13.3606*13.3589*13.3645*13.3551
09/06/2013 06:30:00*13.3589*13.3656*13.3676*13.3545
09/06/2013 06:35:00*13.3656*13.3694*13.3697*13.3635
09/06/2013 06:40:00*13.3694*13.3694*13.3722*13.3694
09/06/2013 06:45:00*13.3694*13.3675*13.3694*13.3651
09/06/2013 06:50:00*13.3675*13.3603*13.3683*13.3601
09/06/2013 06:55:00*13.3603*13.3606*13.3635*13.3591
09/06/2013 07:00:00*13.3606*13.3561*13.3631*13.356
09/06/2013 07:05:00*13.3561*13.3561*13.3575*13.356
09/06/2013 07:10:00*13.3561*13.3561*13.3563*13.356
09/06/2013 07:15:00*13.3561*13.3511*13.3588*13.3511
09/06/2013 07:20:00*13.3511*13.344*13.3528*13.3421
09/06/2013 07:25:00*13.344*13.338*13.3444*13.3363
09/06/2013 07:30:00*13.338*13.332*13.3383*13.3299
09/06/2013 07:35:00*13.332*13.3228*13.3354*13.3204
09/06/2013 07:40:00*13.3228*13.3211*13.3233*13.3168
09/06/2013 07:45:00*13.3211*13.3283*13.3286*13.3211
09/06/2013 07:50:00*13.3283*13.3276*13.3313*13.3249
09/06/2013 07:55:00*13.3276*13.3405*13.3407*13.3252
09/06/2013 08:00:00*13.3405*13.3365*13.3405*13.3311
09/06/2013 08:05:00*13.3365*13.336*13.3431*13.336
09/06/2013 08:10:00*13.336*13.33033*13.336*13.3235
09/06/2013 08:15:00*13.33033*13.3271*13.3312*13.3237
09/06/2013 08:20:00*13.3271*13.3215*13.3273*13.3212
09/06/2013 08:25:00*13.3215*13.3033*13.328*13.3028
09/06/2013 08:30:00*13.3033*13.30602*13.3265*13.3027
09/06/2013 08:35:00*13.30602*13.1986*13.30602*13.1845
09/06/2013 08:40:00*13.1986*13.2334*13.23679*13.1955
09/06/2013 08:45:00*13.2334*13.2453*13.249*13.22739
09/06/2013 08:50:00*13.2453*13.2208*13.247*13.21719
09/06/2013 08:55:00*13.2208*13.2205*13.2228*13.2153
09/06/2013 09:00:00*13.2205*13.2307*13.2337*13.2181
09/06/2013 09:05:00*13.2307*13.21926*13.2376*13.218
09/06/2013 09:10:00*13.21926*13.2073*13.2209*13.19339
09/06/2013 09:15:00*13.2073*13.2226*13.2235*13.19759
09/06/2013 09:20:00*13.2226*13.22648*13.2308*13.2146
09/06/2013 09:25:00*13.22648*13.2085*13.2278*13.2085
09/06/2013 09:30:00*13.2085*13.21308*13.22366*13.20496
09/06/2013 09:35:00*13.21308*13.2207*13.2228*13.21308
09/06/2013 09:40:00*13.2207*13.23673*13.24111*13.2157
09/06/2013 09:45:00*13.23673*13.26209*13.2715*13.2319
09/06/2013 09:50:00*13.26209*13.2593*13.272*13.256
09/06/2013 09:55:00*13.2593*13.2476*13.26148*13.24559
09/06/2013 10:00:00*13.2476*13.2532*13.25587*13.2476
09/06/2013 10:05:00*13.2532*13.3135*13.3314*13.2532
09/06/2013 10:10:00*13.3135*13.2915*13.3219*13.2896
09/06/2013 10:15:00*13.2915*13.2928*13.298*13.291
09/06/2013 10:20:00*13.2928*13.27627*13.2956*13.27263
09/06/2013 10:25:00*13.27627*13.2528*13.2792*13.24349
09/06/2013 10:30:00*13.2528*13.2352*13.2558*13.22885
09/06/2013 10:35:00*13.2352*13.2528*13.2559*13.2328
09/06/2013 10:40:00*13.2528*13.2485*13.2541*13.2409
09/06/2013 10:45:00*13.2485*13.2335*13.2523*13.2332
09/06/2013 10:50:00*13.2335*13.22834*13.2339*13.2201
09/06/2013 10:55:00*13.22834*13.2405*13.2425*13.2275
09/06/2013 11:00:00*13.2405*13.2391*13.2421*13.225
09/06/2013 11:05:00*13.2391*13.2378*13.241*13.235
09/06/2013 11:10:00*13.2378*13.2423*13.2467*13.2356
09/06/2013 11:15:00*13.2423*13.2402*13.2446*13.2387
09/06/2013 11:20:00*13.2402*13.229*13.2404*13.2243
09/06/2013 11:25:00*13.229*13.21959*13.234*13.2183
09/06/2013 11:30:00*13.21959*13.2244*13.2284*13.2177
09/06/2013 11:35:00*13.2244*13.208*13.226*13.20557
09/06/2013 11:40:00*13.208*13.1883*13.208*13.1867
09/06/2013 11:45:00*13.1883*13.1836*13.1894*13.1762
09/06/2013 11:50:00*13.1836*13.1696*13.184*13.1675
09/06/2013 11:55:00*13.1696*13.1834*13.1864*13.1696
09/06/2013 12:00:00*13.1834*13.1784*13.1877*13.1763
09/06/2013 12:05:00*13.1784*13.1881*13.1883*13.177
09/06/2013 12:10:00*13.1881*13.1954*13.2007*13.18744
09/06/2013 12:15:00*13.1954*13.1983*13.2002*13.1945
09/06/2013 12:20:00*13.1983*13.2002*13.2031*13.19819
09/06/2013 12:25:00*13.2002*13.1911*13.2019*13.1906
09/06/2013 12:30:00*13.1911*13.1911*13.19199*13.18949
09/06/2013 12:35:00*13.1911*13.19389*13.1943*13.1908
09/06/2013 12:40:00*13.19389*13.2029*13.2044*13.19249
09/06/2013 12:45:00*13.2029*13.2165*13.2251*13.2029
09/06/2013 12:50:00*13.2165*13.2174*13.222*13.2139
09/06/2013 12:55:00*13.2174*13.2094*13.2181*13.2093
09/06/2013 13:00:00*13.2094*13.2045*13.2095*13.201
09/06/2013 13:05:00*13.2045*13.2095*13.2122*13.2045
09/06/2013 13:10:00*13.2095*13.2081*13.2098*13.2032
09/06/2013 13:15:00*13.2081*13.2051*13.2081*13.2031
09/06/2013 13:20:00*13.2051*13.2012*13.2068*13.1991
09/06/2013 13:25:00*13.2012*13.198*13.2014*13.1976
09/06/2013 13:30:00*13.198*13.1936*13.20188*13.1903
09/06/2013 13:35:00*13.1936*13.1885*13.194*13.1885
09/06/2013 13:40:00*13.1885*13.1864*13.1895*13.1778
09/06/2013 13:45:00*13.1864*13.18501*13.1872*13.1818
09/06/2013 13:50:00*13.18501*13.1726*13.18501*13.1708
09/06/2013 13:55:00*13.1726*13.1754*13.1764*13.1705
09/06/2013 14:00:00*13.1754*13.1786*13.1839*13.1747
09/06/2013 14:05:00*13.1786*13.1814*13.1827*13.1759
09/06/2013 14:10:00*13.1814*13.18424*13.1854*13.1774
09/06/2013 14:15:00*13.18424*13.1819*13.1897*13.1819
09/06/2013 14:20:00*13.1819*13.1849*13.1858*13.1809
09/06/2013 14:25:00*13.1849*13.1961*13.2052*13.18454
09/06/2013 14:30:00*13.1961*13.1945*13.1985*13.1915
09/06/2013 14:35:00*13.1945*13.1882*13.1946*13.1878
09/06/2013 14:40:00*13.1882*13.184*13.1882*13.1801
09/06/2013 14:45:00*13.184*13.18942*13.1915*13.184
09/06/2013 14:50:00*13.18942*13.19389*13.1972*13.1883
09/06/2013 14:55:00*13.19389*13.19389*13.1959*13.191
09/06/2013 15:00:00*13.19389*13.2032*13.2076*13.19389
09/06/2013 15:05:00*13.2032*13.1892*13.2068*13.18889
09/06/2013 15:10:00*13.1892*13.199*13.2023*13.189
09/06/2013 15:15:00*13.199*13.2069*13.2091*13.199
09/06/2013 15:20:00*13.2069*13.186*13.2082*13.186
09/06/2013 15:25:00*13.186*13.1885*13.19209*13.1858
09/06/2013 15:30:00*13.1885*13.176*13.1894*13.1757
09/06/2013 15:35:00*13.176*13.18198*13.18338*13.176
09/06/2013 15:40:00*13.18198*13.1838*13.1864*13.18198
09/06/2013 15:45:00*13.1838*13.1812*13.1847*13.1786
09/06/2013 15:50:00*13.1812*13.1839*13.1845*13.1811
09/06/2013 15:55:00*13.1839*13.1816*13.1921*13.181
09/06/2013 16:00:00*13.1816*13.1795*13.1846*13.1791
09/06/2013 16:05:00*13.1795*13.1809*13.1824*13.1795
09/06/2013 16:10:00*13.1809*13.1843*13.1863*13.1798
09/06/2013 16:15:00*13.1843*13.1838*13.1853*13.1833
09/06/2013 16:20:00*13.1838*13.167*13.1855*13.166
09/06/2013 16:25:00*13.167*13.1767*13.1767*13.1666
09/06/2013 16:30:00*13.1767*13.1703*13.1767*13.1655
09/06/2013 16:35:00*13.1703*13.1665*13.1706*13.1636
09/06/2013 16:40:00*13.1665*13.1689*13.1703*13.166
09/06/2013 16:45:00*13.1689*13.1699*13.1711*13.1664
09/06/2013 16:50:00*13.1699*13.1733*13.1741*13.1699
09/06/2013 16:55:00*13.1733*13.1727*13.1733*13.1706
