09/04/2013 17:05:00*13.30613*13.3031*13.30613*13.3009
09/04/2013 17:10:00*13.3031*13.3071*13.3102*13.3005
09/04/2013 17:15:00*13.3071*13.3045*13.3071*13.3033
09/04/2013 17:20:00*13.3045*13.3041*13.3045*13.3039
09/04/2013 17:25:00*13.3041*13.3023*13.3045*13.3023
09/04/2013 17:30:00*13.3023*13.3021*13.3023*13.302
09/04/2013 17:35:00*13.3021*13.3021*13.3023*13.3019
09/04/2013 17:40:00*13.3021*13.3021*13.3021*13.302
09/04/2013 17:45:00*13.3021*13.3022*13.3022*13.302
09/04/2013 17:50:00*13.3022*13.3023*13.3023*13.3021
09/04/2013 17:55:00*13.3023*13.3023*13.3023*13.3022
09/04/2013 18:00:00*13.3023*13.3024*13.3024*13.3019
09/04/2013 18:05:00*13.3024*13.3078*13.3086*13.3023
09/04/2013 18:10:00*13.3078*13.308*13.3082*13.3076
09/04/2013 18:15:00*13.308*13.309*13.309*13.3078
09/04/2013 18:20:00*13.309*13.3106*13.3108*13.309
09/04/2013 18:25:00*13.3106*13.3102*13.3116*13.3067
09/04/2013 18:30:00*13.3102*13.3102*13.311*13.3102
09/04/2013 18:35:00*13.3102*13.3097*13.3105*13.3096
09/04/2013 18:40:00*13.3097*13.3072*13.3097*13.307
09/04/2013 18:45:00*13.3072*13.3071*13.3072*13.307
09/04/2013 18:50:00*13.3071*13.3103*13.3107*13.307
09/04/2013 18:55:00*13.3103*13.3088*13.3103*13.3085
09/04/2013 19:00:00*13.3088*13.3087*13.3089*13.3085
09/04/2013 19:05:00*13.3087*13.3112*13.3132*13.3082
09/04/2013 19:10:00*13.3112*13.3091*13.3155*13.3086
09/04/2013 19:15:00*13.3091*13.3046*13.3107*13.3046
09/04/2013 19:20:00*13.3046*13.3144*13.3149*13.304
09/04/2013 19:25:00*13.3144*13.3138*13.3173*13.3048
09/04/2013 19:30:00*13.3138*13.3112*13.3138*13.3101
09/04/2013 19:35:00*13.3112*13.3102*13.3114*13.3094
09/04/2013 19:40:00*13.3102*13.3063*13.3102*13.3061
09/04/2013 19:45:00*13.3063*13.3094*13.3145*13.3055
09/04/2013 19:50:00*13.3094*13.3138*13.3145*13.3094
09/04/2013 19:55:00*13.3138*13.3155*13.3171*13.3131
09/04/2013 20:00:00*13.3155*13.3303*13.3338*13.3129
09/04/2013 20:05:00*13.3303*13.3263*13.3309*13.3251
09/04/2013 20:10:00*13.3263*13.3269*13.327*13.3263
09/04/2013 20:15:00*13.3269*13.3263*13.327*13.3263
09/04/2013 20:20:00*13.3263*13.3269*13.3269*13.3261
09/04/2013 20:25:00*13.3269*13.327*13.327*13.3269
09/04/2013 20:30:00*13.327*13.3268*13.327*13.3263
09/04/2013 20:35:00*13.3268*13.3268*13.327*13.3268
09/04/2013 20:40:00*13.3268*13.3265*13.3269*13.3265
09/04/2013 20:45:00*13.3265*13.3251*13.3265*13.325
09/04/2013 20:50:00*13.3251*13.3306*13.3335*13.3251
09/04/2013 20:55:00*13.3306*13.3266*13.3312*13.3265
09/04/2013 21:00:00*13.3266*13.3266*13.3266*13.3266
09/04/2013 21:05:00*13.3266*13.3226*13.3266*13.3225
09/04/2013 21:10:00*13.3226*13.3231*13.3266*13.3224
09/04/2013 21:15:00*13.3231*13.3222*13.3233*13.3222
09/04/2013 21:20:00*13.3222*13.3213*13.3223*13.3213
09/04/2013 21:25:00*13.3213*13.3224*13.3266*13.3199
09/04/2013 21:30:00*13.3224*13.3218*13.3225*13.3218
09/04/2013 21:35:00*13.3218*13.3207*13.3218*13.3207
09/04/2013 21:40:00*13.3207*13.3206*13.321*13.3205
09/04/2013 21:45:00*13.3206*13.3202*13.3207*13.3202
09/04/2013 21:50:00*13.3202*13.3202*13.3205*13.3194
09/04/2013 21:55:00*13.3202*13.3199*13.3203*13.3197
09/04/2013 22:00:00*13.3199*13.3203*13.3206*13.3198
09/04/2013 22:05:00*13.3203*13.3191*13.3224*13.3191
09/04/2013 22:10:00*13.3191*13.3217*13.3217*13.3191
09/04/2013 22:15:00*13.3217*13.3217*13.3217*13.3209
09/04/2013 22:20:00*13.3217*13.3209*13.3217*13.3209
09/04/2013 22:25:00*13.3209*13.3151*13.3209*13.3146
09/04/2013 22:30:00*13.3151*13.3155*13.3157*13.315
09/04/2013 22:35:00*13.3155*13.3257*13.3257*13.3155
09/04/2013 22:40:00*13.3257*13.325*13.3257*13.3248
09/04/2013 22:45:00*13.325*13.325*13.3258*13.3214
09/04/2013 22:50:00*13.325*13.3256*13.326*13.325
09/04/2013 22:55:00*13.3256*13.3255*13.3257*13.3253
09/04/2013 23:00:00*13.3255*13.326*13.326*13.3255
09/04/2013 23:05:00*13.326*13.325*13.3261*13.3247
09/04/2013 23:10:00*13.325*13.3249*13.3257*13.3246
09/04/2013 23:15:00*13.3249*13.3335*13.3335*13.3246
09/04/2013 23:20:00*13.3335*13.3353*13.3353*13.33
09/04/2013 23:25:00*13.3353*13.3353*13.3353*13.3341
09/04/2013 23:30:00*13.3353*13.3336*13.3353*13.3334
09/04/2013 23:35:00*13.3336*13.332*13.3343*13.332
09/04/2013 23:40:00*13.332*13.3348*13.3348*13.332
09/04/2013 23:45:00*13.3348*13.3351*13.3351*13.3321
09/04/2013 23:50:00*13.3351*13.334*13.3351*13.3321
09/04/2013 23:55:00*13.334*13.3271*13.334*13.3233
09/05/2013 00:00:00*13.3271*13.3266*13.3271*13.3266
09/05/2013 00:05:00*13.3266*13.3266*13.3271*13.3266
09/05/2013 00:10:00*13.3266*13.3265*13.3266*13.3236
09/05/2013 00:15:00*13.3265*13.3264*13.3266*13.3247
09/05/2013 00:20:00*13.3264*13.3243*13.3264*13.324
09/05/2013 00:25:00*13.3243*13.3264*13.3265*13.3243
09/05/2013 00:30:00*13.3264*13.3239*13.3264*13.3239
09/05/2013 00:35:00*13.3239*13.3241*13.3242*13.3239
09/05/2013 00:40:00*13.3241*13.3248*13.3262*13.323
09/05/2013 00:45:00*13.3248*13.3245*13.3248*13.3241
09/05/2013 00:50:00*13.3245*13.3239*13.3248*13.3236
09/05/2013 00:55:00*13.3239*13.3228*13.3239*13.3217
09/05/2013 01:00:00*13.3228*13.3271*13.3271*13.3228
09/05/2013 01:05:00*13.3271*13.3355*13.3362*13.3271
09/05/2013 01:10:00*13.3355*13.3284*13.3434*13.3284
09/05/2013 01:15:00*13.3284*13.3306*13.3353*13.3281
09/05/2013 01:20:00*13.3306*13.3361*13.3362*13.3292
09/05/2013 01:25:00*13.3361*13.3431*13.3441*13.3359
09/05/2013 01:30:00*13.3431*13.3403*13.3461*13.3393
09/05/2013 01:35:00*13.3403*13.3401*13.3412*13.3387
09/05/2013 01:40:00*13.3401*13.3444*13.3445*13.3391
09/05/2013 01:45:00*13.3444*13.342*13.3446*13.3384
09/05/2013 01:50:00*13.342*13.3404*13.3553*13.3404
09/05/2013 01:55:00*13.3404*13.3447*13.348*13.3404
09/05/2013 02:00:00*13.3447*13.3428*13.3462*13.3427
09/05/2013 02:05:00*13.3428*13.3499*13.3581*13.3427
09/05/2013 02:10:00*13.3499*13.3521*13.355*13.3499
09/05/2013 02:15:00*13.3521*13.3588*13.3588*13.3521
09/05/2013 02:20:00*13.3588*13.3588*13.3608*13.3563
09/05/2013 02:25:00*13.3588*13.3544*13.3601*13.3517
09/05/2013 02:30:00*13.3544*13.3611*13.3611*13.3523
09/05/2013 02:35:00*13.3611*13.3639*13.3653*13.3611
09/05/2013 02:40:00*13.3639*13.3656*13.3657*13.3629
09/05/2013 02:45:00*13.3656*13.3663*13.3682*13.3655
09/05/2013 02:50:00*13.3663*13.3626*13.3686*13.3603
09/05/2013 02:55:00*13.3626*13.3612*13.3654*13.3611
09/05/2013 03:00:00*13.3612*13.3577*13.3612*13.3561
09/05/2013 03:05:00*13.3577*13.3609*13.3625*13.3571
09/05/2013 03:10:00*13.3609*13.3566*13.3617*13.355
09/05/2013 03:15:00*13.3566*13.3604*13.3608*13.355
09/05/2013 03:20:00*13.3604*13.3582*13.3605*13.3559
09/05/2013 03:25:00*13.3582*13.3635*13.3688*13.3581
09/05/2013 03:30:00*13.3635*13.3652*13.3675*13.3612
09/05/2013 03:35:00*13.3652*13.366*13.3662*13.3629
09/05/2013 03:40:00*13.366*13.3637*13.366*13.3609
09/05/2013 03:45:00*13.3637*13.3743*13.376*13.3614
09/05/2013 03:50:00*13.3743*13.3726*13.3743*13.3726
09/05/2013 03:55:00*13.3726*13.3753*13.3754*13.3723
09/05/2013 04:00:00*13.3753*13.3746*13.3755*13.3738
09/05/2013 04:05:00*13.3746*13.3794*13.3796*13.3745
09/05/2013 04:10:00*13.3794*13.3804*13.3821*13.3793
09/05/2013 04:15:00*13.3804*13.3831*13.3846*13.3788
09/05/2013 04:20:00*13.3831*13.3854*13.388*13.3831
09/05/2013 04:25:00*13.3854*13.3872*13.3888*13.385
09/05/2013 04:30:00*13.3872*13.3857*13.3872*13.3847
09/05/2013 04:35:00*13.3857*13.3899*13.3945*13.3849
09/05/2013 04:40:00*13.3899*13.3842*13.3901*13.38
09/05/2013 04:45:00*13.3842*13.3849*13.3866*13.3838
09/05/2013 04:50:00*13.3849*13.3987*13.4062*13.3843
09/05/2013 04:55:00*13.3987*13.4031*13.406*13.397
09/05/2013 05:00:00*13.4031*13.4026*13.407*13.401
09/05/2013 05:05:00*13.4026*13.408*13.4083*13.4026
09/05/2013 05:10:00*13.408*13.4071*13.4085*13.4068
09/05/2013 05:15:00*13.4071*13.4022*13.4076*13.4022
09/05/2013 05:20:00*13.4022*13.39745*13.4022*13.397
09/05/2013 05:25:00*13.39745*13.4038*13.4039*13.39685
09/05/2013 05:30:00*13.4038*13.4027*13.4068*13.4014
09/05/2013 05:35:00*13.4027*13.4016*13.403*13.4015
09/05/2013 05:40:00*13.4016*13.3997*13.4016*13.3977
09/05/2013 05:45:00*13.3997*13.4026*13.4027*13.398
09/05/2013 05:50:00*13.4026*13.4006*13.4026*13.3992
09/05/2013 05:55:00*13.4006*13.4022*13.4022*13.4005
09/05/2013 06:00:00*13.4022*13.4017*13.4028*13.3984
09/05/2013 06:05:00*13.4017*13.3943*13.4029*13.3914
09/05/2013 06:10:00*13.3943*13.3989*13.4011*13.3943
09/05/2013 06:15:00*13.3989*13.3896*13.3989*13.3861
09/05/2013 06:20:00*13.3896*13.4006*13.4006*13.3895
09/05/2013 06:25:00*13.4006*13.3926*13.401*13.3926
09/05/2013 06:30:00*13.3926*13.3837*13.3929*13.3813
09/05/2013 06:35:00*13.3837*13.3759*13.3837*13.3733
09/05/2013 06:40:00*13.3759*13.3779*13.3788*13.3752
09/05/2013 06:45:00*13.3779*13.3743*13.3788*13.3737
09/05/2013 06:50:00*13.3743*13.3716*13.3743*13.3622
09/05/2013 06:55:00*13.3716*13.3809*13.3836*13.371
09/05/2013 07:00:00*13.3809*13.377*13.3813*13.3761
09/05/2013 07:05:00*13.377*13.3811*13.3811*13.3717
09/05/2013 07:10:00*13.3811*13.3878*13.3879*13.3804
09/05/2013 07:15:00*13.3878*13.3886*13.3886*13.3851
09/05/2013 07:20:00*13.3886*13.3954*13.4106*13.3886
09/05/2013 07:25:00*13.3954*13.403*13.4055*13.3953
09/05/2013 07:30:00*13.403*13.4046*13.4165*13.4021
09/05/2013 07:35:00*13.4046*13.4053*13.4077*13.40291
09/05/2013 07:40:00*13.4053*13.4103*13.41241*13.4021
09/05/2013 07:45:00*13.4103*13.4155*13.416*13.403
09/05/2013 07:50:00*13.4155*13.3976*13.4155*13.3975
09/05/2013 07:55:00*13.3976*13.40391*13.40761*13.3948
09/05/2013 08:00:00*13.40391*13.3956*13.40391*13.3946
09/05/2013 08:05:00*13.3956*13.3862*13.39658*13.3859
09/05/2013 08:10:00*13.3862*13.3811*13.38799*13.3811
09/05/2013 08:15:00*13.3811*13.3895*13.4091*13.38073
09/05/2013 08:20:00*13.3895*13.38102*13.39461*13.36561
09/05/2013 08:25:00*13.38102*13.3709*13.38525*13.3678
09/05/2013 08:30:00*13.3709*13.3696*13.3761*13.3686
09/05/2013 08:35:00*13.3696*13.3833*13.3961*13.3668
09/05/2013 08:40:00*13.3833*13.38029*13.3852*13.37974
09/05/2013 08:45:00*13.38029*13.37804*13.382*13.3763
09/05/2013 08:50:00*13.37804*13.36645*13.37804*13.363
09/05/2013 08:55:00*13.36645*13.37386*13.3825*13.3647
09/05/2013 09:00:00*13.37386*13.3605*13.37989*13.3603
09/05/2013 09:05:00*13.3605*13.35566*13.3644*13.3541
09/05/2013 09:10:00*13.35566*13.3575*13.3632*13.3522
09/05/2013 09:15:00*13.3575*13.3539*13.3591*13.3528
09/05/2013 09:20:00*13.3539*13.3581*13.3589*13.3536
09/05/2013 09:25:00*13.3581*13.3703*13.3705*13.3581
09/05/2013 09:30:00*13.3703*13.3631*13.37507*13.3616
09/05/2013 09:35:00*13.3631*13.35925*13.3711*13.35894
09/05/2013 09:40:00*13.35925*13.35825*13.3594*13.3564
09/05/2013 09:45:00*13.35825*13.3645*13.3687*13.3569
09/05/2013 09:50:00*13.3645*13.34986*13.3645*13.3478
09/05/2013 09:55:00*13.34986*13.3633*13.3635*13.349
09/05/2013 10:00:00*13.3633*13.3483*13.364*13.3445
09/05/2013 10:05:00*13.3483*13.3707*13.3788*13.3445
09/05/2013 10:10:00*13.3707*13.3752*13.3775*13.3681
09/05/2013 10:15:00*13.3752*13.37244*13.3778*13.3712
09/05/2013 10:20:00*13.37244*13.37204*13.3778*13.3673
09/05/2013 10:25:00*13.37204*13.35956*13.37225*13.3569
09/05/2013 10:30:00*13.35956*13.3643*13.3643*13.3592
09/05/2013 10:35:00*13.3643*13.3862*13.3862*13.3636
09/05/2013 10:40:00*13.3862*13.38906*13.3904*13.3842
09/05/2013 10:45:00*13.38906*13.3784*13.38908*13.3725
09/05/2013 10:50:00*13.3784*13.3751*13.3784*13.3686
09/05/2013 10:55:00*13.3751*13.3736*13.3789*13.3683
09/05/2013 11:00:00*13.3736*13.3888*13.398*13.3731
09/05/2013 11:05:00*13.3888*13.3959*13.3962*13.38599
09/05/2013 11:10:00*13.3959*13.38304*13.3977*13.3822
09/05/2013 11:15:00*13.38304*13.38146*13.387*13.3811
09/05/2013 11:20:00*13.38146*13.388*13.39061*13.379
09/05/2013 11:25:00*13.388*13.3903*13.396*13.388
09/05/2013 11:30:00*13.3903*13.3959*13.3962*13.3885
09/05/2013 11:35:00*13.3959*13.3943*13.4004*13.3939
09/05/2013 11:40:00*13.3943*13.4077*13.4103*13.39061
09/05/2013 11:45:00*13.4077*13.4001*13.4077*13.39898
09/05/2013 11:50:00*13.4001*13.40841*13.411*13.3933
09/05/2013 11:55:00*13.40841*13.3996*13.4131*13.396
09/05/2013 12:00:00*13.3996*13.3988*13.4081*13.396
09/05/2013 12:05:00*13.3988*13.396*13.4011*13.3956
09/05/2013 12:10:00*13.396*13.39136*13.3983*13.38871
09/05/2013 12:15:00*13.39136*13.3953*13.3964*13.3913
09/05/2013 12:20:00*13.3953*13.3986*13.3986*13.3935
09/05/2013 12:25:00*13.3986*13.3984*13.39904*13.3956
09/05/2013 12:30:00*13.3984*13.397*13.4047*13.3969
09/05/2013 12:35:00*13.397*13.4041*13.4047*13.3969
09/05/2013 12:40:00*13.4041*13.43447*13.435*13.4033
09/05/2013 12:45:00*13.43447*13.42481*13.4358*13.42357
09/05/2013 12:50:00*13.42481*13.4248*13.4274*13.4246
09/05/2013 12:55:00*13.4248*13.4389*13.4389*13.4235
09/05/2013 13:00:00*13.4389*13.431*13.44036*13.4299
09/05/2013 13:05:00*13.431*13.4347*13.4354*13.4309
09/05/2013 13:10:00*13.4347*13.4314*13.4392*13.4309
09/05/2013 13:15:00*13.4314*13.4231*13.4314*13.42108
09/05/2013 13:20:00*13.4231*13.4183*13.4249*13.41819
09/05/2013 13:25:00*13.4183*13.411*13.4188*13.4094
09/05/2013 13:30:00*13.411*13.414*13.4143*13.41001
09/05/2013 13:35:00*13.414*13.4103*13.4143*13.4083
09/05/2013 13:40:00*13.4103*13.41005*13.4112*13.4092
09/05/2013 13:45:00*13.41005*13.39891*13.41005*13.3978
09/05/2013 13:50:00*13.39891*13.4041*13.4085*13.39874
09/05/2013 13:55:00*13.4041*13.4013*13.4045*13.4001
09/05/2013 14:00:00*13.4013*13.4022*13.4053*13.4002
09/05/2013 14:05:00*13.4022*13.4049*13.4066*13.4006
09/05/2013 14:10:00*13.4049*13.4054*13.4101*13.40364
09/05/2013 14:15:00*13.4054*13.39824*13.4054*13.39824
09/05/2013 14:20:00*13.39824*13.402*13.4028*13.39824
09/05/2013 14:25:00*13.402*13.4016*13.40257*13.3997
09/05/2013 14:30:00*13.4016*13.4024*13.4041*13.39995
09/05/2013 14:35:00*13.4024*13.4007*13.4036*13.4002
09/05/2013 14:40:00*13.4007*13.4007*13.40233*13.3992
09/05/2013 14:45:00*13.4007*13.405*13.4061*13.4007
09/05/2013 14:50:00*13.405*13.4036*13.4121*13.4036
09/05/2013 14:55:00*13.4036*13.387*13.4058*13.387
09/05/2013 15:00:00*13.387*13.3892*13.3925*13.38561
09/05/2013 15:05:00*13.3892*13.3917*13.3917*13.3885
09/05/2013 15:10:00*13.3917*13.3961*13.3969*13.3909
09/05/2013 15:15:00*13.3961*13.3961*13.3964*13.3953
09/05/2013 15:20:00*13.3961*13.3868*13.3961*13.3868
09/05/2013 15:25:00*13.3868*13.39091*13.391*13.3868
09/05/2013 15:30:00*13.39091*13.3913*13.39459*13.3895
09/05/2013 15:35:00*13.3913*13.3907*13.3913*13.39033
09/05/2013 15:40:00*13.3907*13.3874*13.3908*13.3874
09/05/2013 15:45:00*13.3874*13.387*13.3891*13.3841
09/05/2013 15:50:00*13.387*13.386*13.391*13.382
09/05/2013 15:55:00*13.386*13.38657*13.3895*13.386
09/05/2013 16:00:00*13.38657*13.3824*13.3895*13.3818
09/05/2013 16:05:00*13.3824*13.3878*13.3878*13.3823
09/05/2013 16:10:00*13.3878*13.3866*13.3878*13.386
09/05/2013 16:15:00*13.3866*13.3874*13.3879*13.3866
09/05/2013 16:20:00*13.3874*13.3873*13.3878*13.3873
09/05/2013 16:25:00*13.3873*13.389*13.389*13.3873
09/05/2013 16:30:00*13.389*13.3891*13.394*13.3887
09/05/2013 16:35:00*13.3891*13.389*13.3904*13.3878
09/05/2013 16:40:00*13.389*13.3893*13.3901*13.3873
09/05/2013 16:45:00*13.3893*13.392*13.392*13.3893
09/05/2013 16:50:00*13.392*13.3907*13.393*13.3906
09/05/2013 16:55:00*13.3907*13.3902*13.3923*13.3902
09/05/2013 17:00:00*13.3902*13.37351*13.3906*13.37351
