09/03/2013 17:05:00*13.3862*13.3854*13.3902*13.3854
09/03/2013 17:10:00*13.3854*13.3876*13.3877*13.3854
09/03/2013 17:15:00*13.3876*13.3877*13.3918*13.3873
09/03/2013 17:20:00*13.3877*13.3903*13.3905*13.3877
09/03/2013 17:25:00*13.3903*13.3904*13.3906*13.3902
09/03/2013 17:30:00*13.3904*13.3901*13.3907*13.3896
09/03/2013 17:35:00*13.3901*13.3896*13.392*13.3894
09/03/2013 17:40:00*13.3896*13.3897*13.3899*13.3895
09/03/2013 17:45:00*13.3897*13.3896*13.3909*13.3896
09/03/2013 17:50:00*13.3896*13.39*13.392*13.3895
09/03/2013 17:55:00*13.39*13.3901*13.3901*13.3891
09/03/2013 18:00:00*13.3901*13.3881*13.3901*13.3875
09/03/2013 18:05:00*13.3881*13.388*13.3889*13.3876
09/03/2013 18:10:00*13.388*13.3879*13.3881*13.3879
09/03/2013 18:15:00*13.3879*13.3877*13.3882*13.3876
09/03/2013 18:20:00*13.3877*13.388*13.388*13.3875
09/03/2013 18:25:00*13.388*13.388*13.3883*13.3879
09/03/2013 18:30:00*13.388*13.3879*13.3882*13.3878
09/03/2013 18:35:00*13.3879*13.3873*13.3881*13.3871
09/03/2013 18:40:00*13.3873*13.3879*13.3879*13.3867
09/03/2013 18:45:00*13.3879*13.3879*13.388*13.3877
09/03/2013 18:50:00*13.3879*13.3879*13.388*13.3876
09/03/2013 18:55:00*13.3879*13.3878*13.3879*13.3874
09/03/2013 19:00:00*13.3878*13.3878*13.388*13.3877
09/03/2013 19:05:00*13.3878*13.3871*13.3878*13.387
09/03/2013 19:10:00*13.3871*13.3868*13.3875*13.3864
09/03/2013 19:15:00*13.3868*13.387*13.3872*13.3864
09/03/2013 19:20:00*13.387*13.3889*13.3889*13.3869
09/03/2013 19:25:00*13.3889*13.3874*13.3889*13.3872
09/03/2013 19:30:00*13.3874*13.3879*13.3885*13.3866
09/03/2013 19:35:00*13.3879*13.3878*13.3879*13.3869
09/03/2013 19:40:00*13.3878*13.3873*13.3878*13.3871
09/03/2013 19:45:00*13.3873*13.3881*13.3881*13.3873
09/03/2013 19:50:00*13.3881*13.3884*13.3884*13.3881
09/03/2013 19:55:00*13.3884*13.3879*13.3885*13.3879
09/03/2013 20:00:00*13.3879*13.388*13.3881*13.3871
09/03/2013 20:05:00*13.388*13.3879*13.3882*13.3876
09/03/2013 20:10:00*13.3879*13.3878*13.3879*13.3844
09/03/2013 20:15:00*13.3878*13.3848*13.3878*13.3848
09/03/2013 20:20:00*13.3848*13.3878*13.3879*13.3848
09/03/2013 20:25:00*13.3878*13.3887*13.3887*13.3878
09/03/2013 20:30:00*13.3887*13.3891*13.3892*13.3881
09/03/2013 20:35:00*13.3891*13.3899*13.3899*13.3891
09/03/2013 20:40:00*13.3899*13.3892*13.39*13.3879
09/03/2013 20:45:00*13.3892*13.3887*13.3892*13.3885
09/03/2013 20:50:00*13.3887*13.3892*13.3892*13.3887
09/03/2013 20:55:00*13.3892*13.3935*13.3935*13.3881
09/03/2013 21:00:00*13.3935*13.3943*13.3945*13.3933
09/03/2013 21:05:00*13.3943*13.3947*13.3947*13.3943
09/03/2013 21:10:00*13.3947*13.3937*13.3947*13.3937
09/03/2013 21:15:00*13.3937*13.3905*13.3938*13.3903
09/03/2013 21:20:00*13.3905*13.3896*13.3918*13.3896
09/03/2013 21:25:00*13.3896*13.3908*13.3908*13.3892
09/03/2013 21:30:00*13.3908*13.3892*13.3913*13.3892
09/03/2013 21:35:00*13.3892*13.3878*13.3892*13.3875
09/03/2013 21:40:00*13.3878*13.3895*13.3901*13.3878
09/03/2013 21:45:00*13.3895*13.3876*13.3903*13.3874
09/03/2013 21:50:00*13.3876*13.3878*13.3889*13.3874
09/03/2013 21:55:00*13.3878*13.3883*13.3891*13.3875
09/03/2013 22:00:00*13.3883*13.3899*13.3904*13.3866
09/03/2013 22:05:00*13.3899*13.3929*13.3929*13.3871
09/03/2013 22:10:00*13.3929*13.3945*13.3945*13.3929
09/03/2013 22:15:00*13.3945*13.3944*13.3947*13.3941
09/03/2013 22:20:00*13.3944*13.3943*13.3946*13.3941
09/03/2013 22:25:00*13.3943*13.3936*13.3956*13.3936
09/03/2013 22:30:00*13.3936*13.3946*13.3946*13.3932
09/03/2013 22:35:00*13.3946*13.3914*13.3946*13.3897
09/03/2013 22:40:00*13.3914*13.3912*13.3916*13.3912
09/03/2013 22:45:00*13.3912*13.3913*13.3913*13.3879
09/03/2013 22:50:00*13.3913*13.3913*13.3922*13.3898
09/03/2013 22:55:00*13.3913*13.3912*13.3913*13.3888
09/03/2013 23:00:00*13.3912*13.3904*13.3912*13.39
09/03/2013 23:05:00*13.3904*13.3912*13.3914*13.3903
09/03/2013 23:10:00*13.3912*13.3948*13.3951*13.3911
09/03/2013 23:15:00*13.3948*13.3955*13.3957*13.3948
09/03/2013 23:20:00*13.3955*13.395*13.3956*13.3943
09/03/2013 23:25:00*13.395*13.3952*13.3954*13.395
09/03/2013 23:30:00*13.3952*13.3953*13.3955*13.3952
09/03/2013 23:35:00*13.3953*13.3953*13.3956*13.3953
09/03/2013 23:40:00*13.3953*13.3953*13.3956*13.39399
09/03/2013 23:45:00*13.3953*13.3953*13.3955*13.3951
09/03/2013 23:50:00*13.3953*13.3951*13.3955*13.3942
09/03/2013 23:55:00*13.3951*13.3947*13.3953*13.3939
09/04/2013 00:00:00*13.3947*13.3955*13.3955*13.3945
09/04/2013 00:05:00*13.3955*13.3953*13.3955*13.3951
09/04/2013 00:10:00*13.3953*13.3961*13.3962*13.3951
09/04/2013 00:15:00*13.3961*13.3979*13.3979*13.396
09/04/2013 00:20:00*13.3979*13.3981*13.3981*13.3977
09/04/2013 00:25:00*13.3981*13.398*13.3982*13.3979
09/04/2013 00:30:00*13.398*13.3941*13.398*13.3866
09/04/2013 00:35:00*13.3941*13.395*13.395*13.3941
09/04/2013 00:40:00*13.395*13.395*13.3954*13.3925
09/04/2013 00:45:00*13.395*13.3944*13.3951*13.3942
09/04/2013 00:50:00*13.3944*13.3949*13.395*13.3942
09/04/2013 00:55:00*13.3949*13.396*13.3965*13.3949
09/04/2013 01:00:00*13.396*13.3963*13.3966*13.3955
09/04/2013 01:05:00*13.3963*13.3959*13.3963*13.3936
09/04/2013 01:10:00*13.3959*13.3947*13.3959*13.3947
09/04/2013 01:15:00*13.3947*13.3949*13.3949*13.3947
09/04/2013 01:20:00*13.3949*13.3951*13.3951*13.3949
09/04/2013 01:25:00*13.3951*13.3953*13.3953*13.3949
09/04/2013 01:30:00*13.3953*13.395*13.3953*13.3945
09/04/2013 01:35:00*13.395*13.3943*13.395*13.393
09/04/2013 01:40:00*13.3943*13.3943*13.3943*13.3941
09/04/2013 01:45:00*13.3943*13.3877*13.3943*13.3877
09/04/2013 01:50:00*13.3877*13.3878*13.3882*13.3877
09/04/2013 01:55:00*13.3878*13.3852*13.3946*13.3847
09/04/2013 02:00:00*13.3852*13.3829*13.3857*13.3829
09/04/2013 02:05:00*13.3829*13.37621*13.3831*13.3751
09/04/2013 02:10:00*13.37621*13.3714*13.37621*13.3703
09/04/2013 02:15:00*13.3714*13.3712*13.3767*13.3671
09/04/2013 02:20:00*13.3712*13.3687*13.3737*13.3653
09/04/2013 02:25:00*13.3687*13.3663*13.3692*13.3663
09/04/2013 02:30:00*13.3663*13.3591*13.3665*13.3568
09/04/2013 02:35:00*13.3591*13.35545*13.3591*13.3495
09/04/2013 02:40:00*13.35545*13.3566*13.3567*13.3527
09/04/2013 02:45:00*13.3566*13.3564*13.3566*13.3564
09/04/2013 02:50:00*13.3564*13.3562*13.3565*13.3551
09/04/2013 02:55:00*13.3562*13.3593*13.36007*13.3555
09/04/2013 03:00:00*13.3593*13.356*13.3596*13.3559
09/04/2013 03:05:00*13.356*13.3572*13.3584*13.355
09/04/2013 03:10:00*13.3572*13.3629*13.3629*13.3565
09/04/2013 03:15:00*13.3629*13.371*13.3744*13.3618
09/04/2013 03:20:00*13.371*13.3725*13.3725*13.3664
09/04/2013 03:25:00*13.3725*13.3825*13.3826*13.3724
09/04/2013 03:30:00*13.3825*13.3763*13.38256*13.3756
09/04/2013 03:35:00*13.3763*13.3807*13.3825*13.3763
09/04/2013 03:40:00*13.3807*13.3819*13.3819*13.3799
09/04/2013 03:45:00*13.3819*13.3845*13.3845*13.3804
09/04/2013 03:50:00*13.3845*13.3719*13.3845*13.3707
09/04/2013 03:55:00*13.3719*13.3719*13.3721*13.3698
09/04/2013 04:00:00*13.3719*13.3744*13.3785*13.3711
09/04/2013 04:05:00*13.3744*13.3624*13.3744*13.3611
09/04/2013 04:10:00*13.3624*13.3598*13.3631*13.35872
09/04/2013 04:15:00*13.3598*13.3564*13.3602*13.356
09/04/2013 04:20:00*13.3564*13.3596*13.3604*13.352
09/04/2013 04:25:00*13.3596*13.3551*13.3602*13.3519
09/04/2013 04:30:00*13.3551*13.3563*13.3563*13.355
09/04/2013 04:35:00*13.3563*13.3554*13.3642*13.3545
09/04/2013 04:40:00*13.3554*13.3572*13.3576*13.3548
09/04/2013 04:45:00*13.3572*13.3546*13.36*13.3511
09/04/2013 04:50:00*13.3546*13.3562*13.3562*13.3546
09/04/2013 04:55:00*13.3562*13.3556*13.3569*13.3546
09/04/2013 05:00:00*13.3556*13.3552*13.3563*13.3548
09/04/2013 05:05:00*13.3552*13.3556*13.3565*13.355
09/04/2013 05:10:00*13.3556*13.3518*13.3591*13.3506
09/04/2013 05:15:00*13.3518*13.3552*13.3605*13.3517
09/04/2013 05:20:00*13.3552*13.3557*13.3561*13.3533
09/04/2013 05:25:00*13.3557*13.3591*13.3597*13.3551
09/04/2013 05:30:00*13.3591*13.3617*13.3623*13.3581
09/04/2013 05:35:00*13.3617*13.3562*13.3651*13.3562
09/04/2013 05:40:00*13.3562*13.358*13.3606*13.355
09/04/2013 05:45:00*13.358*13.3647*13.3654*13.358
09/04/2013 05:50:00*13.3647*13.3684*13.3684*13.3645
09/04/2013 05:55:00*13.3684*13.3644*13.3684*13.3638
09/04/2013 06:00:00*13.3644*13.3615*13.3656*13.3607
09/04/2013 06:05:00*13.3615*13.3525*13.362*13.3515
09/04/2013 06:10:00*13.3525*13.357*13.3583*13.3516
09/04/2013 06:15:00*13.357*13.3481*13.357*13.3481
09/04/2013 06:20:00*13.3481*13.3417*13.3496*13.3363
09/04/2013 06:25:00*13.3417*13.3451*13.3455*13.3406
09/04/2013 06:30:00*13.3451*13.3418*13.3451*13.3412
09/04/2013 06:35:00*13.3418*13.3372*13.3418*13.3357
09/04/2013 06:40:00*13.3372*13.3399*13.3423*13.3365
09/04/2013 06:45:00*13.3399*13.3313*13.3399*13.3297
09/04/2013 06:50:00*13.3313*13.3252*13.333*13.3234
09/04/2013 06:55:00*13.3252*13.3295*13.3303*13.3242
09/04/2013 07:00:00*13.3295*13.3275*13.3311*13.3262
09/04/2013 07:05:00*13.3275*13.3231*13.3322*13.3231
09/04/2013 07:10:00*13.3231*13.3152*13.3233*13.3138
09/04/2013 07:15:00*13.3152*13.3167*13.3186*13.3111
09/04/2013 07:20:00*13.3167*13.312*13.3171*13.3111
09/04/2013 07:25:00*13.312*13.3092*13.3128*13.3067
09/04/2013 07:30:00*13.3092*13.3052*13.311*13.3029
09/04/2013 07:35:00*13.3052*13.3053*13.3152*13.3041
09/04/2013 07:40:00*13.3053*13.3135*13.316*13.3053
09/04/2013 07:45:00*13.3135*13.321*13.3235*13.3108
09/04/2013 07:50:00*13.321*13.3277*13.3301*13.3154
09/04/2013 07:55:00*13.3277*13.3271*13.3302*13.3241
09/04/2013 08:00:00*13.3271*13.32559*13.33054*13.3225
09/04/2013 08:05:00*13.32559*13.3197*13.32608*13.3164
09/04/2013 08:10:00*13.3197*13.3204*13.3245*13.3188
09/04/2013 08:15:00*13.3204*13.3276*13.3289*13.3204
09/04/2013 08:20:00*13.3276*13.3349*13.3369*13.3269
09/04/2013 08:25:00*13.3349*13.3398*13.3431*13.3349
09/04/2013 08:30:00*13.3398*13.33094*13.3398*13.3291
09/04/2013 08:35:00*13.33094*13.33694*13.3417*13.3301
09/04/2013 08:40:00*13.33694*13.3414*13.3417*13.3327
09/04/2013 08:45:00*13.3414*13.3524*13.3524*13.3405
09/04/2013 08:50:00*13.3524*13.3491*13.3524*13.346
09/04/2013 08:55:00*13.3491*13.3517*13.3535*13.3454
09/04/2013 09:00:00*13.3517*13.3537*13.3572*13.3513
09/04/2013 09:05:00*13.3537*13.3522*13.3555*13.35044
09/04/2013 09:10:00*13.3522*13.3478*13.3523*13.3462
09/04/2013 09:15:00*13.3478*13.34381*13.3493*13.3438
09/04/2013 09:20:00*13.34381*13.3638*13.3642*13.3438
09/04/2013 09:25:00*13.3638*13.3635*13.3662*13.3575
09/04/2013 09:30:00*13.3635*13.36436*13.36575*13.3617
09/04/2013 09:35:00*13.36436*13.36262*13.3688*13.3624
09/04/2013 09:40:00*13.36262*13.369*13.37667*13.3592
09/04/2013 09:45:00*13.369*13.35502*13.3706*13.35502
09/04/2013 09:50:00*13.35502*13.35406*13.3572*13.3413
09/04/2013 09:55:00*13.35406*13.3336*13.3553*13.33145
09/04/2013 10:00:00*13.3336*13.3348*13.3401*13.3336
09/04/2013 10:05:00*13.3348*13.3325*13.3348*13.32482
09/04/2013 10:10:00*13.3325*13.3413*13.34394*13.33173
09/04/2013 10:15:00*13.3413*13.32717*13.3423*13.3256
09/04/2013 10:20:00*13.32717*13.3294*13.3303*13.3212
09/04/2013 10:25:00*13.3294*13.3316*13.33577*13.3291
09/04/2013 10:30:00*13.3316*13.3191*13.3342*13.3161
09/04/2013 10:35:00*13.3191*13.31322*13.3227*13.3132
09/04/2013 10:40:00*13.31322*13.29874*13.31382*13.29712
09/04/2013 10:45:00*13.29874*13.303*13.30529*13.2925
09/04/2013 10:50:00*13.303*13.3029*13.3088*13.3021
09/04/2013 10:55:00*13.3029*13.2956*13.3036*13.2936
09/04/2013 11:00:00*13.2956*13.3051*13.307*13.294
09/04/2013 11:05:00*13.3051*13.3045*13.3075*13.2986
09/04/2013 11:10:00*13.3045*13.2915*13.3052*13.2903
09/04/2013 11:15:00*13.2915*13.2894*13.2915*13.271
09/04/2013 11:20:00*13.2894*13.2779*13.2894*13.27049
09/04/2013 11:25:00*13.2779*13.2877*13.2881*13.2762
09/04/2013 11:30:00*13.2877*13.2808*13.2904*13.2808
09/04/2013 11:35:00*13.2808*13.2951*13.2956*13.2755
09/04/2013 11:40:00*13.2951*13.3024*13.303*13.29334
09/04/2013 11:45:00*13.3024*13.3088*13.3119*13.2971
09/04/2013 11:50:00*13.3088*13.306*13.3103*13.2928
09/04/2013 11:55:00*13.306*13.2867*13.306*13.28585
09/04/2013 12:00:00*13.2867*13.2941*13.2997*13.2862
09/04/2013 12:05:00*13.2941*13.299*13.30145*13.2936
09/04/2013 12:10:00*13.299*13.2977*13.2999*13.2947
09/04/2013 12:15:00*13.2977*13.2986*13.3033*13.2977
09/04/2013 12:20:00*13.2986*13.29854*13.30204*13.2977
09/04/2013 12:25:00*13.29854*13.2978*13.2997*13.2962
09/04/2013 12:30:00*13.2978*13.3053*13.3053*13.2978
09/04/2013 12:35:00*13.3053*13.30059*13.3074*13.2987
09/04/2013 12:40:00*13.30059*13.3066*13.3089*13.30037
09/04/2013 12:45:00*13.3066*13.31144*13.3148*13.3066
09/04/2013 12:50:00*13.31144*13.30261*13.31275*13.3024
09/04/2013 12:55:00*13.30261*13.2994*13.30286*13.2928
09/04/2013 13:00:00*13.2994*13.3003*13.3035*13.2965
09/04/2013 13:05:00*13.3003*13.30943*13.31021*13.3003
09/04/2013 13:10:00*13.30943*13.3025*13.31021*13.3011
09/04/2013 13:15:00*13.3025*13.3068*13.307*13.2995
09/04/2013 13:20:00*13.3068*13.3015*13.3075*13.3015
09/04/2013 13:25:00*13.3015*13.30529*13.3073*13.3013
09/04/2013 13:30:00*13.30529*13.3118*13.313*13.30358
09/04/2013 13:35:00*13.3118*13.3314*13.3327*13.30832
09/04/2013 13:40:00*13.3314*13.3202*13.3333*13.3187
09/04/2013 13:45:00*13.3202*13.32452*13.3253*13.3165
09/04/2013 13:50:00*13.32452*13.3385*13.3392*13.32452
09/04/2013 13:55:00*13.3385*13.3439*13.3439*13.32856
09/04/2013 14:00:00*13.3439*13.33*13.3439*13.3285
09/04/2013 14:05:00*13.33*13.3199*13.3311*13.3199
09/04/2013 14:10:00*13.3199*13.3174*13.32*13.3057
09/04/2013 14:15:00*13.3174*13.32001*13.32422*13.3112
09/04/2013 14:20:00*13.32001*13.32116*13.3332*13.31452
09/04/2013 14:25:00*13.32116*13.305*13.3224*13.292
09/04/2013 14:30:00*13.305*13.315*13.315*13.30485
09/04/2013 14:35:00*13.315*13.326*13.3275*13.3105
09/04/2013 14:40:00*13.326*13.3319*13.3371*13.3255
09/04/2013 14:45:00*13.3319*13.3243*13.3377*13.3243
09/04/2013 14:50:00*13.3243*13.33*13.3305*13.324
09/04/2013 14:55:00*13.33*13.3216*13.3308*13.32113
09/04/2013 15:00:00*13.3216*13.31898*13.3216*13.3158
09/04/2013 15:05:00*13.31898*13.31991*13.32318*13.3183
09/04/2013 15:10:00*13.31991*13.3205*13.3209*13.319
09/04/2013 15:15:00*13.3205*13.32277*13.32345*13.3205
09/04/2013 15:20:00*13.32277*13.3192*13.32364*13.31824
09/04/2013 15:25:00*13.3192*13.311*13.3196*13.3106
09/04/2013 15:30:00*13.311*13.3176*13.31924*13.311
09/04/2013 15:35:00*13.3176*13.32484*13.3259*13.316
09/04/2013 15:40:00*13.32484*13.326*13.326*13.3233
09/04/2013 15:45:00*13.326*13.314*13.326*13.3103
09/04/2013 15:50:00*13.314*13.3154*13.317*13.3132
09/04/2013 15:55:00*13.3154*13.2962*13.3199*13.2961
09/04/2013 16:00:00*13.2962*13.3031*13.3053*13.2962
09/04/2013 16:05:00*13.3031*13.3023*13.3037*13.302
09/04/2013 16:10:00*13.3023*13.302*13.3032*13.3016
09/04/2013 16:15:00*13.302*13.3065*13.3096*13.302
09/04/2013 16:20:00*13.3065*13.3142*13.319*13.3064
09/04/2013 16:25:00*13.3142*13.3168*13.319*13.3125
09/04/2013 16:30:00*13.3168*13.3095*13.317*13.3088
09/04/2013 16:35:00*13.3095*13.3069*13.3099*13.3032
09/04/2013 16:40:00*13.3069*13.3082*13.3082*13.3015
09/04/2013 16:45:00*13.3082*13.3061*13.3082*13.3031
09/04/2013 16:50:00*13.3061*13.3126*13.3139*13.3061
09/04/2013 16:55:00*13.3126*13.3077*13.3133*13.3076
09/04/2013 17:00:00*13.3077*13.30613*13.3101*13.30613
