09/02/2013 17:05:00*13.3258*13.2966*13.3258*13.2966
09/02/2013 17:10:00*13.2966*13.3005*13.3134*13.2966
09/02/2013 17:15:00*13.3005*13.3028*13.3064*13.2984
09/02/2013 17:20:00*13.3028*13.303*13.3042*13.3001
09/02/2013 17:25:00*13.303*13.3029*13.3031*13.2984
09/02/2013 17:30:00*13.3029*13.3055*13.3055*13.3011
09/02/2013 17:35:00*13.3055*13.3083*13.3086*13.3055
09/02/2013 17:40:00*13.3083*13.3083*13.3084*13.3083
09/02/2013 17:45:00*13.3083*13.3058*13.3083*13.3058
09/02/2013 17:50:00*13.3058*13.3058*13.3058*13.3058
09/02/2013 17:55:00*13.3058*13.3058*13.3058*13.3058
09/02/2013 18:00:00*13.3058*13.3059*13.306*13.3056
09/02/2013 18:05:00*13.3059*13.3196*13.3274*13.3058
09/02/2013 18:10:00*13.3196*13.3216*13.3216*13.3196
09/02/2013 18:15:00*13.3216*13.3209*13.3216*13.3196
09/02/2013 18:20:00*13.3209*13.3213*13.3213*13.3208
09/02/2013 18:25:00*13.3213*13.3192*13.3217*13.3188
09/02/2013 18:30:00*13.3192*13.3193*13.3197*13.319
09/02/2013 18:35:00*13.3193*13.321*13.3211*13.3187
09/02/2013 18:40:00*13.321*13.3189*13.321*13.3188
09/02/2013 18:45:00*13.3189*13.3117*13.3191*13.3116
09/02/2013 18:50:00*13.3117*13.3138*13.3171*13.3116
09/02/2013 18:55:00*13.3138*13.3139*13.314*13.3135
09/02/2013 19:00:00*13.3139*13.3196*13.3387*13.3115
09/02/2013 19:05:00*13.3196*13.3157*13.3196*13.3145
09/02/2013 19:10:00*13.3157*13.3096*13.316*13.3096
09/02/2013 19:15:00*13.3096*13.3116*13.3123*13.3092
09/02/2013 19:20:00*13.3116*13.3117*13.3127*13.3113
09/02/2013 19:25:00*13.3117*13.3182*13.3182*13.3105
09/02/2013 19:30:00*13.3182*13.3152*13.3182*13.3151
09/02/2013 19:35:00*13.3152*13.3171*13.3181*13.3147
09/02/2013 19:40:00*13.3171*13.3189*13.3217*13.3171
09/02/2013 19:45:00*13.3189*13.3201*13.3201*13.3182
09/02/2013 19:50:00*13.3201*13.3176*13.3201*13.3171
09/02/2013 19:55:00*13.3176*13.3179*13.3384*13.3168
09/02/2013 20:00:00*13.3179*13.3427*13.3429*13.3179
09/02/2013 20:05:00*13.3427*13.3414*13.3439*13.3393
09/02/2013 20:10:00*13.3414*13.3437*13.3443*13.3414
09/02/2013 20:15:00*13.3437*13.3387*13.3445*13.3385
09/02/2013 20:20:00*13.3387*13.3296*13.3387*13.3296
09/02/2013 20:25:00*13.3296*13.3296*13.3296*13.3296
09/02/2013 20:30:00*13.3296*13.3211*13.3296*13.3211
09/02/2013 20:35:00*13.3211*13.3213*13.3214*13.3211
09/02/2013 20:40:00*13.3213*13.3211*13.3213*13.32
09/02/2013 20:45:00*13.3211*13.3168*13.3211*13.3145
09/02/2013 20:50:00*13.3168*13.3159*13.3168*13.3135
09/02/2013 20:55:00*13.3159*13.3154*13.3159*13.3136
09/02/2013 21:00:00*13.3154*13.3155*13.3159*13.3153
09/02/2013 21:05:00*13.3155*13.3123*13.316*13.3121
09/02/2013 21:10:00*13.3123*13.3133*13.3141*13.3086
09/02/2013 21:15:00*13.3133*13.3133*13.3135*13.311
09/02/2013 21:20:00*13.3133*13.3188*13.3229*13.3118
09/02/2013 21:25:00*13.3188*13.3153*13.3188*13.3143
09/02/2013 21:30:00*13.3153*13.3144*13.3171*13.3135
09/02/2013 21:35:00*13.3144*13.3237*13.3237*13.3144
09/02/2013 21:40:00*13.3237*13.3254*13.3272*13.3235
09/02/2013 21:45:00*13.3254*13.3221*13.3254*13.3221
09/02/2013 21:50:00*13.3221*13.3175*13.3249*13.3139
09/02/2013 21:55:00*13.3175*13.3128*13.3182*13.3127
09/02/2013 22:00:00*13.3128*13.3178*13.3185*13.3128
09/02/2013 22:05:00*13.3178*13.3185*13.3232*13.3173
09/02/2013 22:10:00*13.3185*13.3156*13.3186*13.315
09/02/2013 22:15:00*13.3156*13.3275*13.3291*13.3151
09/02/2013 22:20:00*13.3275*13.3255*13.3275*13.325
09/02/2013 22:25:00*13.3255*13.3252*13.3257*13.325
09/02/2013 22:30:00*13.3252*13.325*13.3253*13.3248
09/02/2013 22:35:00*13.325*13.3275*13.3292*13.325
09/02/2013 22:40:00*13.3275*13.3248*13.3275*13.3247
09/02/2013 22:45:00*13.3248*13.3233*13.3289*13.3233
09/02/2013 22:50:00*13.3233*13.3262*13.3301*13.3218
09/02/2013 22:55:00*13.3262*13.3246*13.3262*13.3241
09/02/2013 23:00:00*13.3246*13.3232*13.3248*13.3232
09/02/2013 23:05:00*13.3232*13.322*13.3261*13.3219
09/02/2013 23:10:00*13.322*13.3231*13.3232*13.3216
09/02/2013 23:15:00*13.3231*13.3233*13.3262*13.3231
09/02/2013 23:20:00*13.3233*13.3291*13.3306*13.3233
09/02/2013 23:25:00*13.3291*13.3279*13.3291*13.3278
09/02/2013 23:30:00*13.3279*13.3306*13.3307*13.3263
09/02/2013 23:35:00*13.3306*13.3262*13.3307*13.3254
09/02/2013 23:40:00*13.3262*13.3306*13.3307*13.3249
09/02/2013 23:45:00*13.3306*13.3285*13.3306*13.3285
09/02/2013 23:50:00*13.3285*13.3176*13.329*13.3172
09/02/2013 23:55:00*13.3176*13.3172*13.3214*13.3167
09/03/2013 00:00:00*13.3172*13.3192*13.3192*13.3172
09/03/2013 00:05:00*13.3192*13.3192*13.3192*13.3192
09/03/2013 00:10:00*13.3192*13.3251*13.3263*13.3192
09/03/2013 00:15:00*13.3251*13.3252*13.3254*13.325
09/03/2013 00:20:00*13.3252*13.3306*13.3307*13.3251
09/03/2013 00:25:00*13.3306*13.3327*13.3327*13.3306
09/03/2013 00:30:00*13.3327*13.33233*13.3352*13.3311
09/03/2013 00:35:00*13.33233*13.3261*13.3341*13.31826
09/03/2013 00:40:00*13.3261*13.31881*13.3267*13.31865
09/03/2013 00:45:00*13.31881*13.3211*13.3221*13.31863
09/03/2013 00:50:00*13.3211*13.3197*13.3215*13.31907
09/03/2013 00:55:00*13.3197*13.3111*13.3197*13.3103
09/03/2013 01:00:00*13.3111*13.3098*13.3111*13.308
09/03/2013 01:05:00*13.3098*13.3096*13.3119*13.3078
09/03/2013 01:10:00*13.3096*13.3165*13.3173*13.3092
09/03/2013 01:15:00*13.3165*13.3215*13.3227*13.3165
09/03/2013 01:20:00*13.3215*13.3137*13.3218*13.3137
09/03/2013 01:25:00*13.3137*13.3177*13.3192*13.3137
09/03/2013 01:30:00*13.3177*13.3158*13.3177*13.3137
09/03/2013 01:35:00*13.3158*13.3165*13.3178*13.3158
09/03/2013 01:40:00*13.3165*13.3204*13.3205*13.3159
09/03/2013 01:45:00*13.3204*13.3214*13.3227*13.3204
09/03/2013 01:50:00*13.3214*13.3323*13.334*13.3214
09/03/2013 01:55:00*13.3323*13.3152*13.3323*13.315
09/03/2013 02:00:00*13.3152*13.3207*13.3226*13.3106
09/03/2013 02:05:00*13.3207*13.3214*13.3239*13.319
09/03/2013 02:10:00*13.3214*13.3168*13.3214*13.3117
09/03/2013 02:15:00*13.3168*13.3212*13.3213*13.3168
09/03/2013 02:20:00*13.3212*13.3212*13.3213*13.3202
09/03/2013 02:25:00*13.3212*13.3212*13.3217*13.3208
09/03/2013 02:30:00*13.3212*13.3238*13.3239*13.3212
09/03/2013 02:35:00*13.3238*13.3258*13.3259*13.3236
09/03/2013 02:40:00*13.3258*13.3266*13.3283*13.3251
09/03/2013 02:45:00*13.3266*13.3272*13.3272*13.3241
09/03/2013 02:50:00*13.3272*13.3254*13.3278*13.3228
09/03/2013 02:55:00*13.3254*13.3317*13.3371*13.3254
09/03/2013 03:00:00*13.3317*13.3418*13.3418*13.3308
09/03/2013 03:05:00*13.3418*13.361*13.361*13.3418
09/03/2013 03:10:00*13.361*13.3721*13.3721*13.3568
09/03/2013 03:15:00*13.3721*13.3624*13.3784*13.3612
09/03/2013 03:20:00*13.3624*13.3615*13.3701*13.3576
09/03/2013 03:25:00*13.3615*13.3674*13.3778*13.3615
09/03/2013 03:30:00*13.3674*13.3638*13.3709*13.3602
09/03/2013 03:35:00*13.3638*13.3759*13.3786*13.362
09/03/2013 03:40:00*13.3759*13.3754*13.3825*13.3697
09/03/2013 03:45:00*13.3754*13.3753*13.3798*13.3747
09/03/2013 03:50:00*13.3753*13.3879*13.3903*13.3753
09/03/2013 03:55:00*13.3879*13.3971*13.3976*13.3854
09/03/2013 04:00:00*13.3971*13.3957*13.4002*13.3928
09/03/2013 04:05:00*13.3957*13.38*13.398*13.3753
09/03/2013 04:10:00*13.38*13.3809*13.3847*13.38
09/03/2013 04:15:00*13.3809*13.3916*13.39494*13.3808
09/03/2013 04:20:00*13.3916*13.3934*13.3934*13.3864
09/03/2013 04:25:00*13.3934*13.3976*13.4027*13.3933
09/03/2013 04:30:00*13.3976*13.39493*13.3978*13.3903
09/03/2013 04:35:00*13.39493*13.4142*13.4151*13.394
09/03/2013 04:40:00*13.4142*13.4108*13.41721*13.4108
09/03/2013 04:45:00*13.4108*13.4057*13.4177*13.4021
09/03/2013 04:50:00*13.4057*13.4028*13.4073*13.4009
09/03/2013 04:55:00*13.4028*13.4233*13.424*13.4026
09/03/2013 05:00:00*13.4233*13.4224*13.4253*13.4158
09/03/2013 05:05:00*13.4224*13.4108*13.4259*13.40679
09/03/2013 05:10:00*13.4108*13.4167*13.4198*13.4082
09/03/2013 05:15:00*13.4167*13.4293*13.4293*13.4152
09/03/2013 05:20:00*13.4293*13.4151*13.4333*13.4101
09/03/2013 05:25:00*13.4151*13.4176*13.4292*13.411
09/03/2013 05:30:00*13.4176*13.4117*13.421*13.4102
09/03/2013 05:35:00*13.4117*13.4176*13.4178*13.4117
09/03/2013 05:40:00*13.4176*13.4151*13.418*13.4151
09/03/2013 05:45:00*13.4151*13.4104*13.4162*13.4096
09/03/2013 05:50:00*13.4104*13.4072*13.4104*13.4052
09/03/2013 05:55:00*13.4072*13.4003*13.4073*13.3996
09/03/2013 06:00:00*13.4003*13.4036*13.4039*13.4003
09/03/2013 06:05:00*13.4036*13.3913*13.404*13.3907
09/03/2013 06:10:00*13.3913*13.3955*13.3963*13.3911
09/03/2013 06:15:00*13.3955*13.3952*13.4008*13.3952
09/03/2013 06:20:00*13.3952*13.4032*13.4033*13.3947
09/03/2013 06:25:00*13.4032*13.4032*13.4059*13.4024
09/03/2013 06:30:00*13.4032*13.4031*13.4032*13.4028
09/03/2013 06:35:00*13.4031*13.4049*13.4051*13.4031
09/03/2013 06:40:00*13.4049*13.4122*13.4131*13.4049
09/03/2013 06:45:00*13.4122*13.4199*13.4199*13.4117
09/03/2013 06:50:00*13.4199*13.4177*13.4199*13.4159
09/03/2013 06:55:00*13.4177*13.4173*13.4184*13.4151
09/03/2013 07:00:00*13.4173*13.4121*13.4179*13.412
09/03/2013 07:05:00*13.4121*13.4139*13.4139*13.4119
09/03/2013 07:10:00*13.4139*13.4076*13.4146*13.4067
09/03/2013 07:15:00*13.4076*13.3976*13.4083*13.3971
09/03/2013 07:20:00*13.3976*13.4035*13.4035*13.3947
09/03/2013 07:25:00*13.4035*13.4015*13.4078*13.4005
09/03/2013 07:30:00*13.4015*13.4115*13.4115*13.4008
09/03/2013 07:35:00*13.4115*13.4111*13.4118*13.4083
09/03/2013 07:40:00*13.4111*13.4097*13.417*13.4088
09/03/2013 07:45:00*13.4097*13.4087*13.4131*13.4081
09/03/2013 07:50:00*13.4087*13.4212*13.42121*13.4076
09/03/2013 07:55:00*13.4212*13.44*13.4451*13.4211
09/03/2013 08:00:00*13.44*13.4464*13.4501*13.4399
09/03/2013 08:05:00*13.4464*13.44155*13.4489*13.4409
09/03/2013 08:10:00*13.44155*13.43254*13.4434*13.43159
09/03/2013 08:15:00*13.43254*13.4232*13.43254*13.4223
09/03/2013 08:20:00*13.4232*13.431*13.4369*13.423
09/03/2013 08:25:00*13.431*13.43098*13.4333*13.4275
09/03/2013 08:30:00*13.43098*13.42044*13.43098*13.4199
09/03/2013 08:35:00*13.42044*13.4241*13.4247*13.4177
09/03/2013 08:40:00*13.4241*13.4162*13.4259*13.4155
09/03/2013 08:45:00*13.4162*13.4099*13.4162*13.40791
09/03/2013 08:50:00*13.4099*13.4129*13.4138*13.4097
09/03/2013 08:55:00*13.4129*13.4222*13.4242*13.4112
09/03/2013 09:00:00*13.4222*13.424*13.4252*13.41711
09/03/2013 09:05:00*13.424*13.4334*13.4334*13.424
09/03/2013 09:10:00*13.4334*13.432*13.4334*13.42602
09/03/2013 09:15:00*13.432*13.4323*13.4331*13.4288
09/03/2013 09:20:00*13.4323*13.4367*13.43829*13.4288
09/03/2013 09:25:00*13.4367*13.4339*13.4395*13.4272
09/03/2013 09:30:00*13.4339*13.4339*13.43541*13.4303
09/03/2013 09:35:00*13.4339*13.4246*13.4349*13.4233
09/03/2013 09:40:00*13.4246*13.4148*13.42502*13.413
09/03/2013 09:45:00*13.4148*13.42631*13.4282*13.4142
09/03/2013 09:50:00*13.42631*13.4324*13.4359*13.42591
09/03/2013 09:55:00*13.4324*13.4331*13.43531*13.4309
09/03/2013 10:00:00*13.4331*13.4366*13.4366*13.4182
09/03/2013 10:05:00*13.4366*13.4515*13.4552*13.4283
09/03/2013 10:10:00*13.4515*13.4249*13.4517*13.4233
09/03/2013 10:15:00*13.4249*13.4221*13.4271*13.4105
09/03/2013 10:20:00*13.4221*13.4219*13.4273*13.419
09/03/2013 10:25:00*13.4219*13.4173*13.4224*13.4122
09/03/2013 10:30:00*13.4173*13.4318*13.4322*13.41052
09/03/2013 10:35:00*13.4318*13.4311*13.43489*13.42697
09/03/2013 10:40:00*13.4311*13.4274*13.43515*13.4242
09/03/2013 10:45:00*13.4274*13.4329*13.4355*13.42522
09/03/2013 10:50:00*13.4329*13.43006*13.4356*13.4264
09/03/2013 10:55:00*13.43006*13.4383*13.4499*13.4297
09/03/2013 11:00:00*13.4383*13.4416*13.4478*13.4381
09/03/2013 11:05:00*13.4416*13.4286*13.4468*13.4245
09/03/2013 11:10:00*13.4286*13.4202*13.4308*13.418
09/03/2013 11:15:00*13.4202*13.4157*13.4214*13.4139
09/03/2013 11:20:00*13.4157*13.43059*13.4328*13.4141
09/03/2013 11:25:00*13.43059*13.4416*13.4419*13.4294
09/03/2013 11:30:00*13.4416*13.4439*13.4444*13.43819
09/03/2013 11:35:00*13.4439*13.4394*13.4458*13.4386
09/03/2013 11:40:00*13.4394*13.4589*13.4656*13.43894
09/03/2013 11:45:00*13.4589*13.4585*13.46056*13.45
09/03/2013 11:50:00*13.4585*13.4308*13.46527*13.4286
09/03/2013 11:55:00*13.4308*13.4381*13.4425*13.429
09/03/2013 12:00:00*13.4381*13.43412*13.4393*13.4295
09/03/2013 12:05:00*13.43412*13.4314*13.4357*13.4294
09/03/2013 12:10:00*13.4314*13.4271*13.4322*13.4253
09/03/2013 12:15:00*13.4271*13.4327*13.4347*13.4271
09/03/2013 12:20:00*13.4327*13.4354*13.4372*13.4311
09/03/2013 12:25:00*13.4354*13.4305*13.4383*13.4297
09/03/2013 12:30:00*13.4305*13.4328*13.4335*13.4271
09/03/2013 12:35:00*13.4328*13.429*13.4328*13.4284
09/03/2013 12:40:00*13.429*13.433*13.434*13.429
09/03/2013 12:45:00*13.433*13.4385*13.4407*13.4329
09/03/2013 12:50:00*13.4385*13.43409*13.4478*13.4325
09/03/2013 12:55:00*13.43409*13.4399*13.4399*13.4335
09/03/2013 13:00:00*13.4399*13.4448*13.4448*13.4371
09/03/2013 13:05:00*13.4448*13.4439*13.448*13.4393
09/03/2013 13:10:00*13.4439*13.4326*13.4439*13.4296
09/03/2013 13:15:00*13.4326*13.4303*13.4343*13.4296
09/03/2013 13:20:00*13.4303*13.4307*13.4351*13.42924
09/03/2013 13:25:00*13.4307*13.42951*13.4323*13.4265
09/03/2013 13:30:00*13.42951*13.4175*13.43004*13.4172
09/03/2013 13:35:00*13.4175*13.4196*13.4219*13.4166
09/03/2013 13:40:00*13.4196*13.401*13.4202*13.3978
09/03/2013 13:45:00*13.401*13.41053*13.4112*13.3925
09/03/2013 13:50:00*13.41053*13.416*13.4213*13.4083
09/03/2013 13:55:00*13.416*13.3949*13.421*13.3889
09/03/2013 14:00:00*13.3949*13.40108*13.4039*13.3938
09/03/2013 14:05:00*13.40108*13.39702*13.4028*13.393
09/03/2013 14:10:00*13.39702*13.4072*13.4076*13.39702
09/03/2013 14:15:00*13.4072*13.4082*13.4099*13.4023
09/03/2013 14:20:00*13.4082*13.411*13.4207*13.4076
09/03/2013 14:25:00*13.411*13.411*13.4209*13.4062
09/03/2013 14:30:00*13.411*13.4102*13.4257*13.40756
09/03/2013 14:35:00*13.4102*13.4075*13.4148*13.4063
09/03/2013 14:40:00*13.4075*13.4135*13.4147*13.40683
09/03/2013 14:45:00*13.4135*13.4121*13.4155*13.4104
09/03/2013 14:50:00*13.4121*13.4199*13.4205*13.4119
09/03/2013 14:55:00*13.4199*13.421*13.4241*13.417
09/03/2013 15:00:00*13.421*13.4185*13.421*13.4178
09/03/2013 15:05:00*13.4185*13.408*13.4185*13.407
09/03/2013 15:10:00*13.408*13.39646*13.4103*13.3938
09/03/2013 15:15:00*13.39646*13.3937*13.3986*13.393
09/03/2013 15:20:00*13.3937*13.39711*13.39711*13.3923
09/03/2013 15:25:00*13.39711*13.3988*13.3991*13.394
09/03/2013 15:30:00*13.3988*13.4047*13.407*13.3988
09/03/2013 15:35:00*13.4047*13.39808*13.4047*13.39808
09/03/2013 15:40:00*13.39808*13.3953*13.399*13.3948
09/03/2013 15:45:00*13.3953*13.3967*13.3985*13.3953
09/03/2013 15:50:00*13.3967*13.3957*13.3969*13.3875
09/03/2013 15:55:00*13.3957*13.3956*13.3963*13.3946
09/03/2013 16:00:00*13.3956*13.399*13.3999*13.3951
09/03/2013 16:05:00*13.399*13.3972*13.3992*13.3955
09/03/2013 16:10:00*13.3972*13.3971*13.3988*13.396
09/03/2013 16:15:00*13.3971*13.3933*13.3978*13.393
09/03/2013 16:20:00*13.3933*13.39005*13.3937*13.388
09/03/2013 16:25:00*13.39005*13.3897*13.3929*13.3857
09/03/2013 16:30:00*13.3897*13.3975*13.3983*13.3895
09/03/2013 16:35:00*13.3975*13.3978*13.3978*13.3923
09/03/2013 16:40:00*13.3978*13.3931*13.3978*13.392
09/03/2013 16:45:00*13.3931*13.3912*13.3944*13.3912
09/03/2013 16:50:00*13.3912*13.391*13.3912*13.3909
09/03/2013 16:55:00*13.391*13.3912*13.3916*13.3878
09/03/2013 17:00:00*13.3912*13.3862*13.3938*13.3797
