09/01/2013 17:05:00*13.3265*13.3392*13.3392*13.3264
09/01/2013 17:10:00*13.3392*13.3379*13.3392*13.3264
09/01/2013 17:15:00*13.3379*13.3264*13.3379*13.3264
09/01/2013 17:20:00*13.3264*13.3392*13.3441*13.3263
09/01/2013 17:25:00*13.3392*13.3262*13.3392*13.3262
09/01/2013 17:30:00*13.3262*13.3263*13.3263*13.3261
09/01/2013 17:35:00*13.3263*13.3264*13.3264*13.3263
09/01/2013 17:40:00*13.3264*13.3166*13.3386*13.3166
09/01/2013 17:45:00*13.3166*13.3165*13.3166*13.3163
09/01/2013 17:50:00*13.3165*13.3386*13.339*13.3165
09/01/2013 17:55:00*13.3386*13.3164*13.3386*13.3164
09/01/2013 18:00:00*13.3164*13.3292*13.3292*13.3102
09/01/2013 18:05:00*13.3292*13.3334*13.3545*13.31
09/01/2013 18:10:00*13.3334*13.3455*13.3588*13.3145
09/01/2013 18:15:00*13.3455*13.3474*13.3591*13.3269
09/01/2013 18:20:00*13.3474*13.3518*13.3584*13.3449
09/01/2013 18:25:00*13.3518*13.3376*13.3557*13.3214
09/01/2013 18:30:00*13.3376*13.3476*13.3496*13.3359
09/01/2013 18:35:00*13.3476*13.3407*13.351*13.3378
09/01/2013 18:40:00*13.3407*13.3496*13.3496*13.3407
09/01/2013 18:45:00*13.3496*13.3433*13.3509*13.3431
09/01/2013 18:50:00*13.3433*13.3461*13.3476*13.3433
09/01/2013 18:55:00*13.3461*13.3462*13.3476*13.3461
09/01/2013 19:00:00*13.3462*13.3463*13.3463*13.3462
09/01/2013 19:05:00*13.3463*13.3491*13.3499*13.345
09/01/2013 19:10:00*13.3491*13.3462*13.3502*13.3462
09/01/2013 19:15:00*13.3462*13.3531*13.3537*13.3462
09/01/2013 19:20:00*13.3531*13.3522*13.3537*13.349
09/01/2013 19:25:00*13.3522*13.3511*13.3526*13.3491
09/01/2013 19:30:00*13.3511*13.3455*13.3511*13.3454
09/01/2013 19:35:00*13.3455*13.3507*13.3511*13.3455
09/01/2013 19:40:00*13.3507*13.3516*13.3516*13.3448
09/01/2013 19:45:00*13.3516*13.3462*13.3516*13.3453
09/01/2013 19:50:00*13.3462*13.3493*13.3512*13.3452
09/01/2013 19:55:00*13.3493*13.3478*13.3496*13.3477
09/01/2013 20:00:00*13.3478*13.3438*13.3493*13.3438
09/01/2013 20:05:00*13.3438*13.3363*13.3446*13.336
09/01/2013 20:10:00*13.3363*13.3371*13.338*13.336
09/01/2013 20:15:00*13.3371*13.3359*13.3412*13.3359
09/01/2013 20:20:00*13.3359*13.34*13.3413*13.3359
09/01/2013 20:25:00*13.34*13.3309*13.3413*13.3308
09/01/2013 20:30:00*13.3309*13.34*13.34*13.3309
09/01/2013 20:35:00*13.34*13.34*13.34*13.34
09/01/2013 20:40:00*13.34*13.3427*13.3427*13.3362
09/01/2013 20:45:00*13.3427*13.3426*13.3427*13.3375
09/01/2013 20:50:00*13.3426*13.3426*13.3426*13.3426
09/01/2013 20:55:00*13.3426*13.3426*13.3426*13.3377
09/01/2013 21:00:00*13.3426*13.3395*13.3441*13.3395
09/01/2013 21:05:00*13.3395*13.3377*13.3406*13.3376
09/01/2013 21:10:00*13.3377*13.3337*13.3377*13.3336
09/01/2013 21:15:00*13.3337*13.3377*13.3377*13.3336
09/01/2013 21:20:00*13.3377*13.3374*13.3377*13.3374
09/01/2013 21:25:00*13.3374*13.3321*13.3374*13.3319
09/01/2013 21:30:00*13.3321*13.3319*13.3321*13.3316
09/01/2013 21:35:00*13.3319*13.333*13.3338*13.33185
09/01/2013 21:40:00*13.333*13.334*13.334*13.333
09/01/2013 21:45:00*13.334*13.3266*13.334*13.3266
09/01/2013 21:50:00*13.3266*13.3266*13.3266*13.3266
09/01/2013 21:55:00*13.3266*13.3266*13.3266*13.3266
09/01/2013 22:00:00*13.3266*13.3266*13.3266*13.3266
09/01/2013 22:05:00*13.3266*13.3266*13.3266*13.3266
09/01/2013 22:10:00*13.3266*13.3266*13.3266*13.3266
09/01/2013 22:15:00*13.3266*13.3266*13.3266*13.3266
09/01/2013 22:20:00*13.3266*13.3266*13.3266*13.3266
09/01/2013 22:25:00*13.3266*13.327*13.327*13.3266
09/01/2013 22:30:00*13.327*13.3342*13.3343*13.3251
09/01/2013 22:35:00*13.3342*13.332*13.3343*13.3302
09/01/2013 22:40:00*13.332*13.332*13.3324*13.3313
09/01/2013 22:45:00*13.332*13.3366*13.3371*13.3314
09/01/2013 22:50:00*13.3366*13.3308*13.3366*13.3308
09/01/2013 22:55:00*13.3308*13.3301*13.332*13.33005
09/01/2013 23:00:00*13.3301*13.33005*13.3308*13.33005
09/01/2013 23:05:00*13.33005*13.33005*13.33005*13.33005
09/01/2013 23:10:00*13.33005*13.3298*13.3367*13.3298
09/01/2013 23:15:00*13.3298*13.3367*13.3367*13.3298
09/01/2013 23:20:00*13.3367*13.3357*13.3367*13.3314
09/01/2013 23:25:00*13.3357*13.3333*13.3357*13.3293
09/01/2013 23:30:00*13.3333*13.3357*13.3357*13.3333
09/01/2013 23:35:00*13.3357*13.3293*13.3357*13.3293
09/01/2013 23:40:00*13.3293*13.3311*13.3326*13.3248
09/01/2013 23:45:00*13.3311*13.3314*13.3336*13.3275
09/01/2013 23:50:00*13.3314*13.3297*13.3341*13.327
09/01/2013 23:55:00*13.3297*13.33*13.3301*13.3242
09/02/2013 00:00:00*13.33*13.3338*13.3339*13.33
09/02/2013 00:05:00*13.3338*13.3383*13.3383*13.3338
09/02/2013 00:10:00*13.3383*13.3363*13.3383*13.33255
09/02/2013 00:15:00*13.3363*13.3345*13.348*13.3338
09/02/2013 00:20:00*13.3345*13.344*13.3441*13.3345
09/02/2013 00:25:00*13.344*13.3432*13.3497*13.3429
09/02/2013 00:30:00*13.3432*13.3446*13.3455*13.3432
09/02/2013 00:35:00*13.3446*13.3415*13.3457*13.34
09/02/2013 00:40:00*13.3415*13.3444*13.3444*13.3415
09/02/2013 00:45:00*13.3444*13.3439*13.3444*13.3435
09/02/2013 00:50:00*13.3439*13.3456*13.3456*13.3389
09/02/2013 00:55:00*13.3456*13.3407*13.3456*13.3407
09/02/2013 01:00:00*13.3407*13.3404*13.3407*13.3355
09/02/2013 01:05:00*13.3404*13.3376*13.3406*13.3368
09/02/2013 01:10:00*13.3376*13.3374*13.3383*13.3374
09/02/2013 01:15:00*13.3374*13.3362*13.3382*13.3358
09/02/2013 01:20:00*13.3362*13.3362*13.3362*13.3361
09/02/2013 01:25:00*13.3362*13.3341*13.337*13.33255
09/02/2013 01:30:00*13.3341*13.3319*13.3341*13.3296
09/02/2013 01:35:00*13.3319*13.3328*13.3329*13.3319
09/02/2013 01:40:00*13.3328*13.3325*13.3328*13.3325
09/02/2013 01:45:00*13.3325*13.3328*13.3328*13.3322
09/02/2013 01:50:00*13.3328*13.3233*13.3328*13.3233
09/02/2013 01:55:00*13.3233*13.3001*13.3233*13.3001
09/02/2013 02:00:00*13.3001*13.2937*13.3005*13.2937
09/02/2013 02:05:00*13.2937*13.2872*13.2997*13.2823
09/02/2013 02:10:00*13.2872*13.284*13.2913*13.2829
09/02/2013 02:15:00*13.284*13.2854*13.2881*13.2812
09/02/2013 02:20:00*13.2854*13.2829*13.287*13.2784
09/02/2013 02:25:00*13.2829*13.2713*13.283*13.2713
09/02/2013 02:30:00*13.2713*13.2701*13.2716*13.2678
09/02/2013 02:35:00*13.2701*13.278*13.2806*13.2697
09/02/2013 02:40:00*13.278*13.2804*13.2806*13.2774
09/02/2013 02:45:00*13.2804*13.2706*13.2805*13.2692
09/02/2013 02:50:00*13.2706*13.2767*13.2793*13.2694
09/02/2013 02:55:00*13.2767*13.2775*13.2786*13.2761
09/02/2013 03:00:00*13.2775*13.27*13.2775*13.2699
09/02/2013 03:05:00*13.27*13.2654*13.2719*13.2649
09/02/2013 03:10:00*13.2654*13.2698*13.2722*13.2618
09/02/2013 03:15:00*13.2698*13.2634*13.273*13.2621
09/02/2013 03:20:00*13.2634*13.2567*13.2645*13.2567
09/02/2013 03:25:00*13.2567*13.2569*13.2584*13.2559
09/02/2013 03:30:00*13.2569*13.2614*13.264*13.2563
09/02/2013 03:35:00*13.2614*13.2603*13.2627*13.2591
09/02/2013 03:40:00*13.2603*13.2497*13.2624*13.24931
09/02/2013 03:45:00*13.2497*13.24918*13.2505*13.24891
09/02/2013 03:50:00*13.24918*13.2496*13.2502*13.24884
09/02/2013 03:55:00*13.2496*13.2501*13.2524*13.24766
09/02/2013 04:00:00*13.2501*13.2544*13.2544*13.2501
09/02/2013 04:05:00*13.2544*13.2627*13.2696*13.2541
09/02/2013 04:10:00*13.2627*13.2617*13.265*13.2555
09/02/2013 04:15:00*13.2617*13.2639*13.2687*13.2593
09/02/2013 04:20:00*13.2639*13.2648*13.2649*13.2627
09/02/2013 04:25:00*13.2648*13.2626*13.2648*13.2599
09/02/2013 04:30:00*13.2626*13.2707*13.2723*13.2625
09/02/2013 04:35:00*13.2707*13.269*13.2748*13.2689
09/02/2013 04:40:00*13.269*13.2628*13.269*13.2603
09/02/2013 04:45:00*13.2628*13.2624*13.2631*13.2604
09/02/2013 04:50:00*13.2624*13.2644*13.2647*13.2606
09/02/2013 04:55:00*13.2644*13.2599*13.2649*13.252
09/02/2013 05:00:00*13.2599*13.2646*13.2654*13.2532
09/02/2013 05:05:00*13.2646*13.2598*13.2649*13.2566
09/02/2013 05:10:00*13.2598*13.2597*13.2618*13.2552
09/02/2013 05:15:00*13.2597*13.2626*13.2627*13.2591
09/02/2013 05:20:00*13.2626*13.264*13.2656*13.2625
09/02/2013 05:25:00*13.264*13.2665*13.2701*13.264
09/02/2013 05:30:00*13.2665*13.266*13.273*13.263
09/02/2013 05:35:00*13.266*13.2699*13.27*13.2629
09/02/2013 05:40:00*13.2699*13.2726*13.2738*13.2684
09/02/2013 05:45:00*13.2726*13.2748*13.2751*13.2709
09/02/2013 05:50:00*13.2748*13.2705*13.2755*13.2702
09/02/2013 05:55:00*13.2705*13.2752*13.2754*13.2667
09/02/2013 06:00:00*13.2752*13.2769*13.2769*13.2717
09/02/2013 06:05:00*13.2769*13.2869*13.2869*13.2769
09/02/2013 06:10:00*13.2869*13.2851*13.2869*13.2849
09/02/2013 06:15:00*13.2851*13.2811*13.2854*13.2758
09/02/2013 06:20:00*13.2811*13.2809*13.2837*13.2803
09/02/2013 06:25:00*13.2809*13.2798*13.284*13.2792
09/02/2013 06:30:00*13.2798*13.2838*13.2842*13.2794
09/02/2013 06:35:00*13.2838*13.284*13.2841*13.2833
09/02/2013 06:40:00*13.284*13.2814*13.284*13.2753
09/02/2013 06:45:00*13.2814*13.2802*13.2876*13.2776
09/02/2013 06:50:00*13.2802*13.2841*13.2854*13.2802
09/02/2013 06:55:00*13.2841*13.285*13.2855*13.2841
09/02/2013 07:00:00*13.285*13.2824*13.2853*13.2798
09/02/2013 07:05:00*13.2824*13.2813*13.2825*13.2774
09/02/2013 07:10:00*13.2813*13.2813*13.2816*13.2812
09/02/2013 07:15:00*13.2813*13.2844*13.2844*13.2812
09/02/2013 07:20:00*13.2844*13.2856*13.2893*13.2826
09/02/2013 07:25:00*13.2856*13.2811*13.2856*13.2804
09/02/2013 07:30:00*13.2811*13.2868*13.2875*13.2811
09/02/2013 07:35:00*13.2868*13.2944*13.2945*13.2868
09/02/2013 07:40:00*13.2944*13.3*13.3032*13.2944
09/02/2013 07:45:00*13.3*13.3*13.3014*13.2999
09/02/2013 07:50:00*13.3*13.3009*13.3032*13.2995
09/02/2013 07:55:00*13.3009*13.3044*13.3046*13.3009
09/02/2013 08:00:00*13.3044*13.2985*13.3097*13.2941
09/02/2013 08:05:00*13.2985*13.2856*13.3037*13.2853
09/02/2013 08:10:00*13.2856*13.2852*13.2941*13.2773
09/02/2013 08:15:00*13.2852*13.2897*13.2897*13.2852
09/02/2013 08:20:00*13.2897*13.2943*13.2972*13.2891
09/02/2013 08:25:00*13.2943*13.2948*13.2956*13.2907
09/02/2013 08:30:00*13.2948*13.3052*13.3075*13.2948
09/02/2013 08:35:00*13.3052*13.3072*13.3083*13.302
09/02/2013 08:40:00*13.3072*13.3041*13.3127*13.3041
09/02/2013 08:45:00*13.3041*13.3078*13.3095*13.3037
09/02/2013 08:50:00*13.3078*13.301*13.3123*13.301
09/02/2013 08:55:00*13.301*13.2892*13.3017*13.2856
09/02/2013 09:00:00*13.2892*13.2878*13.2892*13.2849
09/02/2013 09:05:00*13.2878*13.2865*13.29*13.2863
09/02/2013 09:10:00*13.2865*13.2864*13.2892*13.2858
09/02/2013 09:15:00*13.2864*13.2868*13.2879*13.2854
09/02/2013 09:20:00*13.2868*13.2827*13.2868*13.2811
09/02/2013 09:25:00*13.2827*13.2816*13.2828*13.2778
09/02/2013 09:30:00*13.2816*13.2792*13.2825*13.2787
09/02/2013 09:35:00*13.2792*13.284*13.2851*13.2782
09/02/2013 09:40:00*13.284*13.2842*13.2899*13.284
09/02/2013 09:45:00*13.2842*13.2777*13.2842*13.2775
09/02/2013 09:50:00*13.2777*13.2812*13.2822*13.2775
09/02/2013 09:55:00*13.2812*13.2726*13.2831*13.2693
09/02/2013 10:00:00*13.2726*13.2762*13.2816*13.2722
09/02/2013 10:05:00*13.2762*13.2961*13.2966*13.2762
09/02/2013 10:10:00*13.2961*13.3041*13.3058*13.2956
09/02/2013 10:15:00*13.3041*13.3121*13.3169*13.3041
09/02/2013 10:20:00*13.3121*13.3136*13.316*13.3121
09/02/2013 10:25:00*13.3136*13.3211*13.3211*13.3133
09/02/2013 10:30:00*13.3211*13.3157*13.3211*13.3145
09/02/2013 10:35:00*13.3157*13.3162*13.3164*13.3149
09/02/2013 10:40:00*13.3162*13.3361*13.3377*13.3154
09/02/2013 10:45:00*13.3361*13.3342*13.3409*13.3326
09/02/2013 10:50:00*13.3342*13.338*13.3437*13.3295
09/02/2013 10:55:00*13.338*13.3318*13.338*13.3314
09/02/2013 11:00:00*13.3318*13.3303*13.3324*13.3297
09/02/2013 11:05:00*13.3303*13.3318*13.3327*13.3292
09/02/2013 11:10:00*13.3318*13.3288*13.3318*13.3282
09/02/2013 11:15:00*13.3288*13.321*13.3288*13.3206
09/02/2013 11:20:00*13.321*13.3225*13.3234*13.32
09/02/2013 11:25:00*13.3225*13.3261*13.3276*13.3222
09/02/2013 11:30:00*13.3261*13.3202*13.3261*13.318
09/02/2013 11:35:00*13.3202*13.3074*13.3202*13.30456
09/02/2013 11:40:00*13.3074*13.3055*13.3134*13.3055
09/02/2013 11:45:00*13.3055*13.3183*13.3183*13.3051
09/02/2013 11:50:00*13.3183*13.3213*13.3228*13.3183
09/02/2013 11:55:00*13.3213*13.3109*13.3215*13.3103
09/02/2013 12:00:00*13.3109*13.307*13.3124*13.307
09/02/2013 12:05:00*13.307*13.3078*13.3078*13.3057
09/02/2013 12:10:00*13.3078*13.3082*13.3107*13.3059
09/02/2013 12:15:00*13.3082*13.3101*13.31103*13.3067
09/02/2013 12:20:00*13.3101*13.3088*13.3126*13.3082
09/02/2013 12:25:00*13.3088*13.3112*13.3125*13.308
09/02/2013 12:30:00*13.3112*13.3282*13.3286*13.3107
09/02/2013 12:35:00*13.3282*13.3262*13.3282*13.3255
09/02/2013 12:40:00*13.3262*13.3262*13.3285*13.3259
09/02/2013 12:45:00*13.3262*13.326*13.3275*13.3234
09/02/2013 12:50:00*13.326*13.3275*13.3275*13.3257
09/02/2013 12:55:00*13.3275*13.3242*13.3275*13.3242
09/02/2013 13:00:00*13.3242*13.3197*13.3242*13.3157
09/02/2013 13:05:00*13.3197*13.3165*13.3209*13.3151
09/02/2013 13:10:00*13.3165*13.3149*13.3166*13.3135
09/02/2013 13:15:00*13.3149*13.3151*13.3151*13.3144
09/02/2013 13:20:00*13.3151*13.3183*13.3183*13.3151
09/02/2013 13:25:00*13.3183*13.3214*13.3222*13.3151
09/02/2013 13:30:00*13.3214*13.3212*13.3264*13.3211
09/02/2013 13:35:00*13.3212*13.3205*13.3232*13.3178
09/02/2013 13:40:00*13.3205*13.3215*13.3215*13.3146
09/02/2013 13:45:00*13.3215*13.3222*13.3233*13.3211
09/02/2013 13:50:00*13.3222*13.3266*13.3266*13.3222
09/02/2013 13:55:00*13.3266*13.3272*13.3302*13.3251
09/02/2013 14:00:00*13.3272*13.3281*13.3283*13.3271
09/02/2013 14:05:00*13.3281*13.3302*13.3361*13.3281
09/02/2013 14:10:00*13.3302*13.3251*13.3302*13.3218
09/02/2013 14:15:00*13.3251*13.3274*13.3277*13.3245
09/02/2013 14:20:00*13.3274*13.3275*13.3303*13.3262
09/02/2013 14:25:00*13.3275*13.3249*13.3283*13.3245
09/02/2013 14:30:00*13.3249*13.3268*13.3277*13.3241
09/02/2013 14:35:00*13.3268*13.3245*13.3306*13.3242
09/02/2013 14:40:00*13.3245*13.3257*13.3262*13.3223
09/02/2013 14:45:00*13.3257*13.3285*13.3295*13.3257
09/02/2013 14:50:00*13.3285*13.3285*13.3289*13.3281
09/02/2013 14:55:00*13.3285*13.3368*13.3397*13.3283
09/02/2013 15:00:00*13.3368*13.3373*13.338*13.3323
09/02/2013 15:05:00*13.3373*13.3365*13.3377*13.3351
09/02/2013 15:10:00*13.3365*13.3331*13.3381*13.3326
09/02/2013 15:15:00*13.3331*13.3335*13.3371*13.333
09/02/2013 15:20:00*13.3335*13.3253*13.3342*13.3222
09/02/2013 15:25:00*13.3253*13.3261*13.328*13.3251
09/02/2013 15:30:00*13.3261*13.3235*13.3261*13.3235
09/02/2013 15:35:00*13.3235*13.326*13.326*13.3235
09/02/2013 15:40:00*13.326*13.32351*13.3273*13.3225
09/02/2013 15:45:00*13.32351*13.32172*13.32351*13.32172
09/02/2013 15:50:00*13.32172*13.3236*13.3238*13.32153
09/02/2013 15:55:00*13.3236*13.3222*13.3249*13.322
09/02/2013 16:00:00*13.3222*13.3198*13.3222*13.313
09/02/2013 16:05:00*13.3198*13.3208*13.3208*13.3194
09/02/2013 16:10:00*13.3208*13.3238*13.3268*13.3208
09/02/2013 16:15:00*13.3238*13.3274*13.3368*13.3237
09/02/2013 16:20:00*13.3274*13.3307*13.3308*13.3241
09/02/2013 16:25:00*13.3307*13.33*13.333*13.3231
09/02/2013 16:30:00*13.33*13.323*13.3339*13.323
09/02/2013 16:35:00*13.323*13.3267*13.3268*13.3228
09/02/2013 16:40:00*13.3267*13.3286*13.3314*13.3209
09/02/2013 16:45:00*13.3286*13.3285*13.3289*13.3284
09/02/2013 16:50:00*13.3285*13.3285*13.3288*13.3284
09/02/2013 16:55:00*13.3285*13.3261*13.3285*13.3204
09/02/2013 17:00:00*13.3261*13.3258*13.3261*13.3201
