08/29/2013 17:05:00*13.3567*13.3363*13.3606*13.3132
08/29/2013 17:10:00*13.3363*13.3432*13.3432*13.3353
08/29/2013 17:15:00*13.3432*13.3363*13.3432*13.3363
08/29/2013 17:20:00*13.3363*13.3435*13.3435*13.3362
08/29/2013 17:25:00*13.3435*13.3362*13.3452*13.3362
08/29/2013 17:30:00*13.3362*13.3304*13.3438*13.3304
08/29/2013 17:35:00*13.3304*13.3238*13.3304*13.3224
08/29/2013 17:40:00*13.3238*13.3234*13.3238*13.3231
08/29/2013 17:45:00*13.3234*13.3355*13.3359*13.3234
08/29/2013 17:50:00*13.3355*13.3251*13.3355*13.3243
08/29/2013 17:55:00*13.3251*13.3359*13.3359*13.325
08/29/2013 18:00:00*13.3359*13.3344*13.3359*13.3209
08/29/2013 18:05:00*13.3344*13.345*13.3541*13.3291
08/29/2013 18:10:00*13.345*13.354*13.3557*13.3427
08/29/2013 18:15:00*13.354*13.3525*13.3548*13.3525
08/29/2013 18:20:00*13.3525*13.3575*13.3589*13.3525
08/29/2013 18:25:00*13.3575*13.3577*13.3577*13.3573
08/29/2013 18:30:00*13.3577*13.3522*13.3578*13.3498
08/29/2013 18:35:00*13.3522*13.3507*13.3522*13.3479
08/29/2013 18:40:00*13.3507*13.3479*13.3527*13.3472
08/29/2013 18:45:00*13.3479*13.3424*13.3524*13.3424
08/29/2013 18:50:00*13.3424*13.3485*13.3525*13.3424
08/29/2013 18:55:00*13.3485*13.3459*13.3485*13.3456
08/29/2013 19:00:00*13.3459*13.3458*13.346*13.3457
08/29/2013 19:05:00*13.3458*13.3459*13.3478*13.3457
08/29/2013 19:10:00*13.3459*13.3487*13.3492*13.3457
08/29/2013 19:15:00*13.3487*13.3482*13.3497*13.3458
08/29/2013 19:20:00*13.3482*13.3497*13.3497*13.3459
08/29/2013 19:25:00*13.3497*13.3473*13.3497*13.3467
08/29/2013 19:30:00*13.3473*13.3489*13.3507*13.3466
08/29/2013 19:35:00*13.3489*13.3445*13.3489*13.3439
08/29/2013 19:40:00*13.3445*13.345*13.3454*13.3437
08/29/2013 19:45:00*13.345*13.3456*13.3471*13.3445
08/29/2013 19:50:00*13.3456*13.3456*13.3472*13.3444
08/29/2013 19:55:00*13.3456*13.348*13.3481*13.3439
08/29/2013 20:00:00*13.348*13.3468*13.3481*13.3467
08/29/2013 20:05:00*13.3468*13.3487*13.3488*13.3449
08/29/2013 20:10:00*13.3487*13.3487*13.3487*13.3483
08/29/2013 20:15:00*13.3487*13.3478*13.3487*13.3476
08/29/2013 20:20:00*13.3478*13.3471*13.3478*13.3462
08/29/2013 20:25:00*13.3471*13.3456*13.348*13.3456
08/29/2013 20:30:00*13.3456*13.343*13.3456*13.343
08/29/2013 20:35:00*13.343*13.3433*13.3448*13.343
08/29/2013 20:40:00*13.3433*13.3435*13.3435*13.3433
08/29/2013 20:45:00*13.3435*13.3436*13.344*13.3433
08/29/2013 20:50:00*13.3436*13.3439*13.3439*13.3434
08/29/2013 20:55:00*13.3439*13.3439*13.344*13.3411
08/29/2013 21:00:00*13.3439*13.3433*13.3439*13.3406
08/29/2013 21:05:00*13.3433*13.3434*13.3445*13.3417
08/29/2013 21:10:00*13.3434*13.3414*13.3434*13.3386
08/29/2013 21:15:00*13.3414*13.3429*13.3436*13.3414
08/29/2013 21:20:00*13.3429*13.3509*13.3509*13.3429
08/29/2013 21:25:00*13.3509*13.3519*13.3519*13.3509
08/29/2013 21:30:00*13.3519*13.3494*13.3519*13.3486
08/29/2013 21:35:00*13.3494*13.3491*13.3527*13.3469
08/29/2013 21:40:00*13.3491*13.3502*13.3511*13.3491
08/29/2013 21:45:00*13.3502*13.352*13.3521*13.3502
08/29/2013 21:50:00*13.352*13.3455*13.352*13.3455
08/29/2013 21:55:00*13.3455*13.3518*13.352*13.3455
08/29/2013 22:00:00*13.3518*13.3505*13.352*13.3495
08/29/2013 22:05:00*13.3505*13.3507*13.352*13.3498
08/29/2013 22:10:00*13.3507*13.3506*13.3513*13.3496
08/29/2013 22:15:00*13.3506*13.3516*13.3517*13.3506
08/29/2013 22:20:00*13.3516*13.352*13.352*13.351
08/29/2013 22:25:00*13.352*13.3519*13.352*13.3516
08/29/2013 22:30:00*13.3519*13.3516*13.352*13.3515
08/29/2013 22:35:00*13.3516*13.3515*13.3522*13.3508
08/29/2013 22:40:00*13.3515*13.3495*13.3516*13.3487
08/29/2013 22:45:00*13.3495*13.3504*13.3508*13.3485
08/29/2013 22:50:00*13.3504*13.3515*13.3516*13.3499
08/29/2013 22:55:00*13.3515*13.35*13.3516*13.35
08/29/2013 23:00:00*13.35*13.349*13.3507*13.3486
08/29/2013 23:05:00*13.349*13.3487*13.3496*13.3476
08/29/2013 23:10:00*13.3487*13.349*13.3499*13.3485
08/29/2013 23:15:00*13.349*13.3495*13.3497*13.3485
08/29/2013 23:20:00*13.3495*13.3512*13.3518*13.3481
08/29/2013 23:25:00*13.3512*13.3515*13.3565*13.3486
08/29/2013 23:30:00*13.3515*13.3509*13.357*13.3496
08/29/2013 23:35:00*13.3509*13.3505*13.355*13.3491
08/29/2013 23:40:00*13.3505*13.3475*13.3518*13.3436
08/29/2013 23:45:00*13.3475*13.3466*13.3475*13.3389
08/29/2013 23:50:00*13.3466*13.3463*13.3469*13.3457
08/29/2013 23:55:00*13.3463*13.3446*13.3488*13.3444
08/30/2013 00:00:00*13.3446*13.3448*13.3449*13.344
08/30/2013 00:05:00*13.3448*13.3441*13.3449*13.344
08/30/2013 00:10:00*13.3441*13.3405*13.3445*13.3402
08/30/2013 00:15:00*13.3405*13.3407*13.3407*13.3397
08/30/2013 00:20:00*13.3407*13.3411*13.3411*13.3405
08/30/2013 00:25:00*13.3411*13.3429*13.3446*13.3399
08/30/2013 00:30:00*13.3429*13.3442*13.3443*13.3429
08/30/2013 00:35:00*13.3442*13.3429*13.3445*13.3429
08/30/2013 00:40:00*13.3429*13.3457*13.3458*13.3404
08/30/2013 00:45:00*13.3457*13.3448*13.3459*13.3444
08/30/2013 00:50:00*13.3448*13.3447*13.3463*13.3444
08/30/2013 00:55:00*13.3447*13.3432*13.3448*13.3432
08/30/2013 01:00:00*13.3432*13.3432*13.3434*13.3415
08/30/2013 01:05:00*13.3432*13.3435*13.3437*13.3432
08/30/2013 01:10:00*13.3435*13.3435*13.3439*13.3411
08/30/2013 01:15:00*13.3435*13.3424*13.3435*13.3417
08/30/2013 01:20:00*13.3424*13.34*13.3431*13.3398
08/30/2013 01:25:00*13.34*13.34*13.3401*13.34
08/30/2013 01:30:00*13.34*13.3401*13.3401*13.3397
08/30/2013 01:35:00*13.3401*13.3425*13.3435*13.3397
08/30/2013 01:40:00*13.3425*13.3414*13.3425*13.34
08/30/2013 01:45:00*13.3414*13.3415*13.3416*13.3413
08/30/2013 01:50:00*13.3415*13.3405*13.3429*13.3403
08/30/2013 01:55:00*13.3405*13.3415*13.3424*13.3405
08/30/2013 02:00:00*13.3415*13.3432*13.3434*13.3415
08/30/2013 02:05:00*13.3432*13.3442*13.3477*13.3432
08/30/2013 02:10:00*13.3442*13.3442*13.3444*13.344
08/30/2013 02:15:00*13.3442*13.3442*13.3447*13.344
08/30/2013 02:20:00*13.3442*13.3442*13.3455*13.3442
08/30/2013 02:25:00*13.3442*13.3415*13.3456*13.3406
08/30/2013 02:30:00*13.3415*13.3445*13.3445*13.3394
08/30/2013 02:35:00*13.3445*13.3452*13.3455*13.344
08/30/2013 02:40:00*13.3452*13.3452*13.3455*13.3446
08/30/2013 02:45:00*13.3452*13.345*13.3555*13.3431
08/30/2013 02:50:00*13.345*13.3356*13.3451*13.3335
08/30/2013 02:55:00*13.3356*13.338*13.3386*13.3334
08/30/2013 03:00:00*13.338*13.3326*13.3389*13.3326
08/30/2013 03:05:00*13.3326*13.3277*13.3337*13.3269
08/30/2013 03:10:00*13.3277*13.3307*13.3309*13.3267
08/30/2013 03:15:00*13.3307*13.3366*13.3377*13.3304
08/30/2013 03:20:00*13.3366*13.3275*13.3391*13.3271
08/30/2013 03:25:00*13.3275*13.3245*13.3284*13.3205
08/30/2013 03:30:00*13.3245*13.3229*13.3246*13.3223
08/30/2013 03:35:00*13.3229*13.3245*13.3321*13.3229
08/30/2013 03:40:00*13.3245*13.3328*13.335*13.3229
08/30/2013 03:45:00*13.3328*13.3349*13.3371*13.3296
08/30/2013 03:50:00*13.3349*13.3406*13.3406*13.3349
08/30/2013 03:55:00*13.3406*13.3347*13.3407*13.333
08/30/2013 04:00:00*13.3347*13.326*13.339*13.3256
08/30/2013 04:05:00*13.326*13.3266*13.3278*13.3259
08/30/2013 04:10:00*13.3266*13.3316*13.3316*13.3259
08/30/2013 04:15:00*13.3316*13.3342*13.3379*13.3313
08/30/2013 04:20:00*13.3342*13.3403*13.3413*13.3342
08/30/2013 04:25:00*13.3403*13.339*13.3403*13.3311
08/30/2013 04:30:00*13.339*13.3449*13.345*13.3362
08/30/2013 04:35:00*13.3449*13.3352*13.3452*13.3335
08/30/2013 04:40:00*13.3352*13.3326*13.3361*13.3275
08/30/2013 04:45:00*13.3326*13.329*13.3369*13.3274
08/30/2013 04:50:00*13.329*13.3404*13.3412*13.3287
08/30/2013 04:55:00*13.3404*13.3383*13.3405*13.329
08/30/2013 05:00:00*13.3383*13.3339*13.3392*13.3322
08/30/2013 05:05:00*13.3339*13.3358*13.3455*13.3338
08/30/2013 05:10:00*13.3358*13.337*13.3372*13.3355
08/30/2013 05:15:00*13.337*13.3306*13.3371*13.3268
08/30/2013 05:20:00*13.3306*13.3385*13.3407*13.3272
08/30/2013 05:25:00*13.3385*13.3337*13.3387*13.3333
08/30/2013 05:30:00*13.3337*13.333*13.3343*13.3321
08/30/2013 05:35:00*13.333*13.3332*13.3336*13.3326
08/30/2013 05:40:00*13.3332*13.3346*13.3347*13.3328
08/30/2013 05:45:00*13.3346*13.3335*13.3349*13.3329
08/30/2013 05:50:00*13.3335*13.3364*13.3365*13.3324
08/30/2013 05:55:00*13.3364*13.3387*13.3407*13.3354
08/30/2013 06:00:00*13.3387*13.3325*13.3413*13.3325
08/30/2013 06:05:00*13.3325*13.3338*13.3338*13.3325
08/30/2013 06:10:00*13.3338*13.3344*13.3353*13.3337
08/30/2013 06:15:00*13.3344*13.3405*13.3411*13.3344
08/30/2013 06:20:00*13.3405*13.3476*13.3476*13.3405
08/30/2013 06:25:00*13.3476*13.3422*13.3505*13.342
08/30/2013 06:30:00*13.3422*13.3429*13.3433*13.3421
08/30/2013 06:35:00*13.3429*13.3423*13.3429*13.342
08/30/2013 06:40:00*13.3423*13.3407*13.3423*13.3407
08/30/2013 06:45:00*13.3407*13.3352*13.3407*13.335
08/30/2013 06:50:00*13.3352*13.3338*13.3353*13.3337
08/30/2013 06:55:00*13.3338*13.3249*13.3338*13.3243
08/30/2013 07:00:00*13.3249*13.3212*13.3252*13.3207
08/30/2013 07:05:00*13.3212*13.3209*13.3242*13.3209
08/30/2013 07:10:00*13.3209*13.3243*13.3244*13.3209
08/30/2013 07:15:00*13.3243*13.3169*13.3264*13.3166
08/30/2013 07:20:00*13.3169*13.3151*13.3194*13.3129
08/30/2013 07:25:00*13.3151*13.3025*13.3155*13.3017
08/30/2013 07:30:00*13.3025*13.3004*13.3052*13.3004
08/30/2013 07:35:00*13.3004*13.3039*13.3043*13.2956
08/30/2013 07:40:00*13.3039*13.312*13.3125*13.3023
08/30/2013 07:45:00*13.312*13.3151*13.3157*13.3108
08/30/2013 07:50:00*13.3151*13.3154*13.3213*13.3151
08/30/2013 07:55:00*13.3154*13.3115*13.322*13.2974
08/30/2013 08:00:00*13.3115*13.3127*13.3134*13.3105
08/30/2013 08:05:00*13.3127*13.3026*13.3138*13.301
08/30/2013 08:10:00*13.3026*13.2966*13.3124*13.2957
08/30/2013 08:15:00*13.2966*13.3078*13.311*13.2966
08/30/2013 08:20:00*13.3078*13.3082*13.3111*13.3078
08/30/2013 08:25:00*13.3082*13.3105*13.3105*13.3082
08/30/2013 08:30:00*13.3105*13.3098*13.3143*13.3078
08/30/2013 08:35:00*13.3098*13.2944*13.3111*13.2815
08/30/2013 08:40:00*13.2944*13.3031*13.3045*13.2943
08/30/2013 08:45:00*13.3031*13.3119*13.3165*13.30155
08/30/2013 08:50:00*13.3119*13.2962*13.3121*13.2942
08/30/2013 08:55:00*13.2962*13.3002*13.3002*13.2953
08/30/2013 09:00:00*13.3002*13.2914*13.3002*13.2909
08/30/2013 09:05:00*13.2914*13.2933*13.2961*13.2912
08/30/2013 09:10:00*13.2933*13.2962*13.3004*13.2933
08/30/2013 09:15:00*13.2962*13.2872*13.2962*13.2866
08/30/2013 09:20:00*13.2872*13.2762*13.2872*13.2748
08/30/2013 09:25:00*13.2762*13.2809*13.2822*13.2754
08/30/2013 09:30:00*13.2809*13.2884*13.2906*13.2809
08/30/2013 09:35:00*13.2884*13.3026*13.304*13.2884
08/30/2013 09:40:00*13.3026*13.30431*13.3087*13.2986
08/30/2013 09:45:00*13.30431*13.3119*13.3119*13.3038
08/30/2013 09:50:00*13.3119*13.3164*13.3165*13.2998
08/30/2013 09:55:00*13.3164*13.30724*13.3182*13.3021
08/30/2013 10:00:00*13.30724*13.3119*13.3208*13.30481
08/30/2013 10:05:00*13.3119*13.3391*13.3391*13.3116
08/30/2013 10:10:00*13.3391*13.3387*13.3455*13.3328
08/30/2013 10:15:00*13.3387*13.3399*13.3531*13.3387
08/30/2013 10:20:00*13.3399*13.338*13.34438*13.3373
08/30/2013 10:25:00*13.338*13.3459*13.3463*13.337
08/30/2013 10:30:00*13.3459*13.3441*13.35295*13.34363
08/30/2013 10:35:00*13.3441*13.3307*13.3441*13.3307
08/30/2013 10:40:00*13.3307*13.3343*13.3352*13.3307
08/30/2013 10:45:00*13.3343*13.356*13.3614*13.3339
08/30/2013 10:50:00*13.356*13.3537*13.3576*13.34802
08/30/2013 10:55:00*13.3537*13.3529*13.3588*13.351
08/30/2013 11:00:00*13.3529*13.35263*13.3565*13.3422
08/30/2013 11:05:00*13.35263*13.34061*13.35263*13.3378
08/30/2013 11:10:00*13.34061*13.3458*13.3478*13.33981
08/30/2013 11:15:00*13.3458*13.3276*13.3458*13.3274
08/30/2013 11:20:00*13.3276*13.3307*13.3354*13.3276
08/30/2013 11:25:00*13.3307*13.3192*13.3308*13.3177
08/30/2013 11:30:00*13.3192*13.31266*13.3221*13.3066
08/30/2013 11:35:00*13.31266*13.3229*13.32391*13.31266
08/30/2013 11:40:00*13.3229*13.3254*13.3254*13.3216
08/30/2013 11:45:00*13.3254*13.3305*13.3318*13.3253
08/30/2013 11:50:00*13.3305*13.3265*13.3308*13.32198
08/30/2013 11:55:00*13.3265*13.3359*13.3359*13.3265
08/30/2013 12:00:00*13.3359*13.3363*13.3384*13.3325
08/30/2013 12:05:00*13.3363*13.3344*13.3363*13.331
08/30/2013 12:10:00*13.3344*13.3369*13.3388*13.3344
08/30/2013 12:15:00*13.3369*13.3358*13.337*13.3284
08/30/2013 12:20:00*13.3358*13.33511*13.3358*13.3292
08/30/2013 12:25:00*13.33511*13.336*13.3378*13.3312
08/30/2013 12:30:00*13.336*13.3356*13.3363*13.3337
08/30/2013 12:35:00*13.3356*13.3578*13.3585*13.33539
08/30/2013 12:40:00*13.3578*13.3444*13.3578*13.3444
08/30/2013 12:45:00*13.3444*13.3407*13.3444*13.3393
08/30/2013 12:50:00*13.3407*13.3391*13.3409*13.3361
08/30/2013 12:55:00*13.3391*13.3454*13.3454*13.339
08/30/2013 13:00:00*13.3454*13.3488*13.3496*13.339
08/30/2013 13:05:00*13.3488*13.3537*13.3581*13.3488
08/30/2013 13:10:00*13.3537*13.3642*13.3646*13.3528
08/30/2013 13:15:00*13.3642*13.3491*13.37081*13.3491
08/30/2013 13:20:00*13.3491*13.3462*13.358*13.3265
08/30/2013 13:25:00*13.3462*13.3627*13.3632*13.3436
08/30/2013 13:30:00*13.3627*13.3523*13.363*13.35038
08/30/2013 13:35:00*13.3523*13.37091*13.3725*13.3523
08/30/2013 13:40:00*13.37091*13.3617*13.3714*13.36
08/30/2013 13:45:00*13.3617*13.3573*13.36179*13.3559
08/30/2013 13:50:00*13.3573*13.35822*13.3583*13.34802
08/30/2013 13:55:00*13.35822*13.3725*13.3745*13.3538
08/30/2013 14:00:00*13.3725*13.3854*13.3868*13.37148
08/30/2013 14:05:00*13.3854*13.38511*13.3941*13.3846
08/30/2013 14:10:00*13.38511*13.3888*13.3933*13.38511
08/30/2013 14:15:00*13.3888*13.39177*13.3919*13.3872
08/30/2013 14:20:00*13.39177*13.38941*13.393*13.3874
08/30/2013 14:25:00*13.38941*13.3938*13.395*13.3833
08/30/2013 14:30:00*13.3938*13.3889*13.39775*13.3873
08/30/2013 14:35:00*13.3889*13.3831*13.3905*13.3824
08/30/2013 14:40:00*13.3831*13.37431*13.38461*13.3711
08/30/2013 14:45:00*13.37431*13.37671*13.3779*13.37091
08/30/2013 14:50:00*13.37671*13.37534*13.37991*13.37492
08/30/2013 14:55:00*13.37534*13.37104*13.3798*13.3697
08/30/2013 15:00:00*13.37104*13.37431*13.37431*13.368
08/30/2013 15:05:00*13.37431*13.36803*13.37775*13.368
08/30/2013 15:10:00*13.36803*13.37881*13.38265*13.36803
08/30/2013 15:15:00*13.37881*13.3612*13.3792*13.3604
08/30/2013 15:20:00*13.3612*13.3681*13.3687*13.3583
08/30/2013 15:25:00*13.3681*13.3617*13.3684*13.3568
08/30/2013 15:30:00*13.3617*13.3751*13.3751*13.3599
08/30/2013 15:35:00*13.3751*13.36981*13.37933*13.36572
08/30/2013 15:40:00*13.36981*13.37261*13.37331*13.3697
08/30/2013 15:45:00*13.37261*13.3665*13.3746*13.366
08/30/2013 15:50:00*13.3665*13.37071*13.37331*13.3663
08/30/2013 15:55:00*13.37071*13.37331*13.37521*13.3707
08/30/2013 16:00:00*13.37331*13.3562*13.37331*13.3507
08/30/2013 16:05:00*13.3562*13.35335*13.3739*13.3526
08/30/2013 16:10:00*13.35335*13.35379*13.3597*13.35299
08/30/2013 16:15:00*13.35379*13.3498*13.3547*13.3465
08/30/2013 16:20:00*13.3498*13.3479*13.3513*13.3394
08/30/2013 16:25:00*13.3479*13.3523*13.3604*13.3451
08/30/2013 16:30:00*13.3523*13.3701*13.3706*13.3523
08/30/2013 16:35:00*13.3701*13.3737*13.3775*13.3701
08/30/2013 16:40:00*13.3737*13.3759*13.3856*13.3737
08/30/2013 16:45:00*13.3759*13.3817*13.3818*13.3749
08/30/2013 16:50:00*13.3817*13.3709*13.3856*13.36963
08/30/2013 16:55:00*13.3709*13.3679*13.3709*13.3679
