08/28/2013 17:05:00*13.3117*13.3113*13.3134*13.2973
08/28/2013 17:10:00*13.3113*13.315*13.3159*13.3109
08/28/2013 17:15:00*13.315*13.315*13.3164*13.3111
08/28/2013 17:20:00*13.315*13.3149*13.315*13.3149
08/28/2013 17:25:00*13.3149*13.3073*13.3159*13.3073
08/28/2013 17:30:00*13.3073*13.3072*13.3073*13.3072
08/28/2013 17:35:00*13.3072*13.31057*13.31057*13.3072
08/28/2013 17:40:00*13.31057*13.3134*13.3134*13.3069
08/28/2013 17:45:00*13.3134*13.307*13.3134*13.307
08/28/2013 17:50:00*13.307*13.3153*13.3153*13.3069
08/28/2013 17:55:00*13.3153*13.3159*13.3163*13.3086
08/28/2013 18:00:00*13.3159*13.3162*13.3167*13.3145
08/28/2013 18:05:00*13.3162*13.3137*13.3162*13.313
08/28/2013 18:10:00*13.3137*13.3137*13.3137*13.3137
08/28/2013 18:15:00*13.3137*13.3132*13.3138*13.3126
08/28/2013 18:20:00*13.3132*13.311*13.3132*13.3105
08/28/2013 18:25:00*13.311*13.3132*13.3132*13.3108
08/28/2013 18:30:00*13.3132*13.3127*13.3134*13.3126
08/28/2013 18:35:00*13.3127*13.3132*13.3134*13.312
08/28/2013 18:40:00*13.3132*13.3123*13.3132*13.3117
08/28/2013 18:45:00*13.3123*13.3132*13.3132*13.3115
08/28/2013 18:50:00*13.3132*13.3096*13.3132*13.3093
08/28/2013 18:55:00*13.3096*13.3095*13.3096*13.3079
08/28/2013 19:00:00*13.3095*13.3068*13.3095*13.3066
08/28/2013 19:05:00*13.3068*13.3111*13.3132*13.3064
08/28/2013 19:10:00*13.3111*13.3093*13.3111*13.307
08/28/2013 19:15:00*13.3093*13.3121*13.3122*13.3077
08/28/2013 19:20:00*13.3121*13.3081*13.3122*13.308
08/28/2013 19:25:00*13.3081*13.3124*13.3133*13.308
08/28/2013 19:30:00*13.3124*13.3093*13.3124*13.3073
08/28/2013 19:35:00*13.3093*13.3083*13.3093*13.308
08/28/2013 19:40:00*13.3083*13.3107*13.3111*13.3055
08/28/2013 19:45:00*13.3107*13.3108*13.3129*13.309
08/28/2013 19:50:00*13.3108*13.3129*13.3129*13.309
08/28/2013 19:55:00*13.3129*13.3134*13.3135*13.3119
08/28/2013 20:00:00*13.3134*13.3134*13.3134*13.312
08/28/2013 20:05:00*13.3134*13.3134*13.3134*13.3134
08/28/2013 20:10:00*13.3134*13.3134*13.3172*13.3104
08/28/2013 20:15:00*13.3134*13.3134*13.3134*13.3133
08/28/2013 20:20:00*13.3134*13.3133*13.3134*13.3133
08/28/2013 20:25:00*13.3133*13.3133*13.3134*13.3122
08/28/2013 20:30:00*13.3133*13.3133*13.3134*13.3123
08/28/2013 20:35:00*13.3133*13.3122*13.3134*13.312
08/28/2013 20:40:00*13.3122*13.3134*13.3134*13.3121
08/28/2013 20:45:00*13.3134*13.3134*13.3134*13.3126
08/28/2013 20:50:00*13.3134*13.3134*13.3134*13.3134
08/28/2013 20:55:00*13.3134*13.3134*13.318*13.3109
08/28/2013 21:00:00*13.3134*13.3124*13.3134*13.3118
08/28/2013 21:05:00*13.3124*13.3125*13.3126*13.3118
08/28/2013 21:10:00*13.3125*13.3102*13.3125*13.3102
08/28/2013 21:15:00*13.3102*13.3089*13.3102*13.3068
08/28/2013 21:20:00*13.3089*13.3099*13.3099*13.3088
08/28/2013 21:25:00*13.3099*13.3098*13.3099*13.3072
08/28/2013 21:30:00*13.3098*13.3045*13.3133*13.3045
08/28/2013 21:35:00*13.3045*13.3122*13.3127*13.3008
08/28/2013 21:40:00*13.3122*13.3007*13.3122*13.3
08/28/2013 21:45:00*13.3007*13.3011*13.3025*13.3006
08/28/2013 21:50:00*13.3011*13.3016*13.302*13.3006
08/28/2013 21:55:00*13.3016*13.3028*13.3028*13.3014
08/28/2013 22:00:00*13.3028*13.3052*13.3079*13.3025
08/28/2013 22:05:00*13.3052*13.3028*13.3056*13.3016
08/28/2013 22:10:00*13.3028*13.3007*13.3037*13.2999
08/28/2013 22:15:00*13.3007*13.3011*13.3011*13.2979
08/28/2013 22:20:00*13.3011*13.3*13.3025*13.2999
08/28/2013 22:25:00*13.3*13.2994*13.3003*13.298
08/28/2013 22:30:00*13.2994*13.2993*13.3012*13.2993
08/28/2013 22:35:00*13.2993*13.2941*13.3015*13.293
08/28/2013 22:40:00*13.2941*13.2893*13.2945*13.2892
08/28/2013 22:45:00*13.2893*13.2809*13.2893*13.2799
08/28/2013 22:50:00*13.2809*13.2788*13.2818*13.2782
08/28/2013 22:55:00*13.2788*13.2792*13.2797*13.2787
08/28/2013 23:00:00*13.2792*13.2788*13.2811*13.2787
08/28/2013 23:05:00*13.2788*13.2775*13.2808*13.2753
08/28/2013 23:10:00*13.2775*13.2773*13.2782*13.2773
08/28/2013 23:15:00*13.2773*13.2774*13.2775*13.2772
08/28/2013 23:20:00*13.2774*13.2823*13.2823*13.2773
08/28/2013 23:25:00*13.2823*13.2824*13.2826*13.2792
08/28/2013 23:30:00*13.2824*13.2788*13.2838*13.2785
08/28/2013 23:35:00*13.2788*13.2793*13.2803*13.2785
08/28/2013 23:40:00*13.2793*13.2767*13.2809*13.2761
08/28/2013 23:45:00*13.2767*13.2814*13.2816*13.2765
08/28/2013 23:50:00*13.2814*13.2816*13.2816*13.2814
08/28/2013 23:55:00*13.2816*13.2853*13.2856*13.2799
08/29/2013 00:00:00*13.2853*13.2855*13.2863*13.2838
08/29/2013 00:05:00*13.2855*13.2858*13.2858*13.2855
08/29/2013 00:10:00*13.2858*13.2855*13.2862*13.2849
08/29/2013 00:15:00*13.2855*13.2845*13.2857*13.2845
08/29/2013 00:20:00*13.2845*13.2846*13.2851*13.2845
08/29/2013 00:25:00*13.2846*13.2842*13.2847*13.284
08/29/2013 00:30:00*13.2842*13.2836*13.2871*13.281
08/29/2013 00:35:00*13.2836*13.2812*13.2838*13.2806
08/29/2013 00:40:00*13.2812*13.283*13.283*13.2804
08/29/2013 00:45:00*13.283*13.283*13.2833*13.2822
08/29/2013 00:50:00*13.283*13.2817*13.2845*13.2817
08/29/2013 00:55:00*13.2817*13.2797*13.2848*13.2797
08/29/2013 01:00:00*13.2797*13.2797*13.2822*13.276
08/29/2013 01:05:00*13.2797*13.2784*13.2797*13.2753
08/29/2013 01:10:00*13.2784*13.2742*13.2801*13.2736
08/29/2013 01:15:00*13.2742*13.2743*13.2752*13.2735
08/29/2013 01:20:00*13.2743*13.276*13.2762*13.2733
08/29/2013 01:25:00*13.276*13.2767*13.2767*13.2755
08/29/2013 01:30:00*13.2767*13.2774*13.2777*13.2766
08/29/2013 01:35:00*13.2774*13.2775*13.28*13.276
08/29/2013 01:40:00*13.2775*13.2775*13.2778*13.2761
08/29/2013 01:45:00*13.2775*13.2792*13.2793*13.2763
08/29/2013 01:50:00*13.2792*13.2778*13.2792*13.2765
08/29/2013 01:55:00*13.2778*13.2778*13.2778*13.2763
08/29/2013 02:00:00*13.2778*13.2833*13.2833*13.277
08/29/2013 02:05:00*13.2833*13.2916*13.2917*13.2778
08/29/2013 02:10:00*13.2916*13.2857*13.292*13.2857
08/29/2013 02:15:00*13.2857*13.2777*13.2861*13.2777
08/29/2013 02:20:00*13.2777*13.2778*13.2786*13.2762
08/29/2013 02:25:00*13.2778*13.2771*13.2791*13.2765
08/29/2013 02:30:00*13.2771*13.2764*13.2772*13.2747
08/29/2013 02:35:00*13.2764*13.2758*13.2841*13.2758
08/29/2013 02:40:00*13.2758*13.2837*13.2848*13.2758
08/29/2013 02:45:00*13.2837*13.2781*13.2841*13.2774
08/29/2013 02:50:00*13.2781*13.2788*13.2836*13.2771
08/29/2013 02:55:00*13.2788*13.2779*13.2788*13.2778
08/29/2013 03:00:00*13.2779*13.26979*13.2788*13.26957
08/29/2013 03:05:00*13.26979*13.2616*13.2706*13.2612
08/29/2013 03:10:00*13.2616*13.2643*13.2668*13.2606
08/29/2013 03:15:00*13.2643*13.2655*13.2683*13.2639
08/29/2013 03:20:00*13.2655*13.2662*13.2667*13.265
08/29/2013 03:25:00*13.2662*13.268*13.2711*13.2655
08/29/2013 03:30:00*13.268*13.2686*13.2772*13.2595
08/29/2013 03:35:00*13.2686*13.2684*13.2694*13.261
08/29/2013 03:40:00*13.2684*13.2692*13.2711*13.2678
08/29/2013 03:45:00*13.2692*13.2702*13.2706*13.2682
08/29/2013 03:50:00*13.2702*13.2705*13.2718*13.269
08/29/2013 03:55:00*13.2705*13.2722*13.2744*13.2705
08/29/2013 04:00:00*13.2722*13.2739*13.2755*13.2696
08/29/2013 04:05:00*13.2739*13.2759*13.2792*13.2738
08/29/2013 04:10:00*13.2759*13.274*13.2767*13.273
08/29/2013 04:15:00*13.274*13.273*13.274*13.273
08/29/2013 04:20:00*13.273*13.2714*13.2765*13.271
08/29/2013 04:25:00*13.2714*13.2733*13.2737*13.2697
08/29/2013 04:30:00*13.2733*13.2745*13.2748*13.2711
08/29/2013 04:35:00*13.2745*13.2744*13.2758*13.2732
08/29/2013 04:40:00*13.2744*13.2775*13.2775*13.2744
08/29/2013 04:45:00*13.2775*13.2908*13.2926*13.2775
08/29/2013 04:50:00*13.2908*13.2917*13.296*13.289
08/29/2013 04:55:00*13.2917*13.2933*13.2957*13.2912
08/29/2013 05:00:00*13.2933*13.3139*13.3154*13.2931
08/29/2013 05:05:00*13.3139*13.3022*13.3149*13.2984
08/29/2013 05:10:00*13.3022*13.299*13.3029*13.2987
08/29/2013 05:15:00*13.299*13.3017*13.3021*13.2919
08/29/2013 05:20:00*13.3017*13.3037*13.3062*13.3017
08/29/2013 05:25:00*13.3037*13.3025*13.3051*13.2999
08/29/2013 05:30:00*13.3025*13.2958*13.3027*13.2951
08/29/2013 05:35:00*13.2958*13.3005*13.3011*13.2947
08/29/2013 05:40:00*13.3005*13.3049*13.3056*13.3004
08/29/2013 05:45:00*13.3049*13.2955*13.3059*13.295
08/29/2013 05:50:00*13.2955*13.2933*13.2994*13.2895
08/29/2013 05:55:00*13.2933*13.2958*13.2974*13.2932
08/29/2013 06:00:00*13.2958*13.3104*13.3108*13.2953
08/29/2013 06:05:00*13.3104*13.2916*13.3118*13.2908
08/29/2013 06:10:00*13.2916*13.2956*13.2967*13.2915
08/29/2013 06:15:00*13.2956*13.304*13.3046*13.2956
08/29/2013 06:20:00*13.304*13.2974*13.3146*13.296
08/29/2013 06:25:00*13.2974*13.2952*13.2975*13.2952
08/29/2013 06:30:00*13.2952*13.3027*13.3057*13.2952
08/29/2013 06:35:00*13.3027*13.3035*13.3039*13.3013
08/29/2013 06:40:00*13.3035*13.3035*13.3042*13.3033
08/29/2013 06:45:00*13.3035*13.3048*13.3049*13.3017
08/29/2013 06:50:00*13.3048*13.3113*13.3113*13.3047
08/29/2013 06:55:00*13.3113*13.305*13.3113*13.3045
08/29/2013 07:00:00*13.305*13.3013*13.3055*13.301
08/29/2013 07:05:00*13.3013*13.2913*13.3013*13.2912
08/29/2013 07:10:00*13.2913*13.2779*13.2938*13.2778
08/29/2013 07:15:00*13.2779*13.2701*13.2804*13.2682
08/29/2013 07:20:00*13.2701*13.2632*13.2701*13.2618
08/29/2013 07:25:00*13.2632*13.2585*13.2633*13.2559
08/29/2013 07:30:00*13.2585*13.2579*13.2605*13.2576
08/29/2013 07:35:00*13.2579*13.2678*13.26837*13.2574
08/29/2013 07:40:00*13.2678*13.2657*13.2678*13.2586
08/29/2013 07:45:00*13.2657*13.2639*13.26629*13.2631
08/29/2013 07:50:00*13.2639*13.2547*13.2645*13.2539
08/29/2013 07:55:00*13.2547*13.2488*13.2576*13.2483
08/29/2013 08:00:00*13.2488*13.257*13.2645*13.2488
08/29/2013 08:05:00*13.257*13.2672*13.277*13.257
08/29/2013 08:10:00*13.2672*13.2712*13.2787*13.2668
08/29/2013 08:15:00*13.2712*13.2713*13.2731*13.2696
08/29/2013 08:20:00*13.2713*13.27489*13.27499*13.2664
08/29/2013 08:25:00*13.27489*13.2844*13.2845*13.27479
08/29/2013 08:30:00*13.2844*13.2808*13.29244*13.28
08/29/2013 08:35:00*13.2808*13.27951*13.3138*13.2702
08/29/2013 08:40:00*13.27951*13.2793*13.28659*13.2782
08/29/2013 08:45:00*13.2793*13.27449*13.2805*13.26479
08/29/2013 08:50:00*13.27449*13.2704*13.2792*13.2662
08/29/2013 08:55:00*13.2704*13.2787*13.2814*13.2704
08/29/2013 09:00:00*13.2787*13.29946*13.29957*13.2787
08/29/2013 09:05:00*13.29946*13.3061*13.3162*13.2992
08/29/2013 09:10:00*13.3061*13.30079*13.30797*13.30079
08/29/2013 09:15:00*13.30079*13.30493*13.30494*13.2898
08/29/2013 09:20:00*13.30493*13.36078*13.3708*13.3035
08/29/2013 09:25:00*13.36078*13.3505*13.3651*13.3455
08/29/2013 09:30:00*13.3505*13.34835*13.3537*13.34445
08/29/2013 09:35:00*13.34835*13.32995*13.3503*13.324
08/29/2013 09:40:00*13.32995*13.3194*13.3325*13.3188
08/29/2013 09:45:00*13.3194*13.3158*13.3253*13.3153
08/29/2013 09:50:00*13.3158*13.3112*13.3164*13.3099
08/29/2013 09:55:00*13.3112*13.32047*13.3213*13.3111
08/29/2013 10:00:00*13.32047*13.3179*13.32116*13.3144
08/29/2013 10:05:00*13.3179*13.3188*13.3245*13.317
08/29/2013 10:10:00*13.3188*13.3102*13.3188*13.3029
08/29/2013 10:15:00*13.3102*13.3146*13.31862*13.3102
08/29/2013 10:20:00*13.3146*13.3128*13.3191*13.3099
08/29/2013 10:25:00*13.3128*13.33303*13.33559*13.3103
08/29/2013 10:30:00*13.33303*13.3343*13.3362*13.3315
08/29/2013 10:35:00*13.3343*13.33221*13.3388*13.33182
08/29/2013 10:40:00*13.33221*13.31031*13.3324*13.3101
08/29/2013 10:45:00*13.31031*13.28894*13.31135*13.2873
08/29/2013 10:50:00*13.28894*13.2959*13.2969*13.2867
08/29/2013 10:55:00*13.2959*13.2928*13.2979*13.2925
08/29/2013 11:00:00*13.2928*13.288*13.2928*13.2807
08/29/2013 11:05:00*13.288*13.2927*13.2927*13.286
08/29/2013 11:10:00*13.2927*13.2934*13.2942*13.2924
08/29/2013 11:15:00*13.2934*13.2885*13.2939*13.2863
08/29/2013 11:20:00*13.2885*13.2934*13.29523*13.2885
08/29/2013 11:25:00*13.2934*13.288*13.2934*13.2818
08/29/2013 11:30:00*13.288*13.27206*13.2883*13.27079
08/29/2013 11:35:00*13.27206*13.2763*13.2782*13.2717
08/29/2013 11:40:00*13.2763*13.2673*13.2763*13.257
08/29/2013 11:45:00*13.2673*13.2773*13.2787*13.2657
08/29/2013 11:50:00*13.2773*13.2868*13.2897*13.2773
08/29/2013 11:55:00*13.2868*13.2838*13.2868*13.2838
08/29/2013 12:00:00*13.2838*13.2855*13.2877*13.2838
08/29/2013 12:05:00*13.2855*13.2851*13.2871*13.2752
08/29/2013 12:10:00*13.2851*13.2874*13.2953*13.2838
08/29/2013 12:15:00*13.2874*13.3108*13.3109*13.2874
08/29/2013 12:20:00*13.3108*13.3106*13.3142*13.30514
08/29/2013 12:25:00*13.3106*13.3095*13.3119*13.3088
08/29/2013 12:30:00*13.3095*13.3064*13.3095*13.30444
08/29/2013 12:35:00*13.3064*13.3061*13.3079*13.3033
08/29/2013 12:40:00*13.3061*13.3148*13.3169*13.3053
08/29/2013 12:45:00*13.3148*13.3168*13.3192*13.3148
08/29/2013 12:50:00*13.3168*13.3128*13.3255*13.3102
08/29/2013 12:55:00*13.3128*13.3025*13.3143*13.3023
08/29/2013 13:00:00*13.3025*13.2949*13.3031*13.2946
08/29/2013 13:05:00*13.2949*13.3087*13.3087*13.2949
08/29/2013 13:10:00*13.3087*13.3069*13.3091*13.3018
08/29/2013 13:15:00*13.3069*13.3088*13.3108*13.3045
08/29/2013 13:20:00*13.3088*13.30717*13.3088*13.3043
08/29/2013 13:25:00*13.30717*13.3208*13.3208*13.3058
08/29/2013 13:30:00*13.3208*13.31561*13.3266*13.3156
08/29/2013 13:35:00*13.31561*13.3125*13.3193*13.3117
08/29/2013 13:40:00*13.3125*13.3104*13.31461*13.3089
08/29/2013 13:45:00*13.3104*13.31823*13.3207*13.3104
08/29/2013 13:50:00*13.31823*13.3289*13.3292*13.31823
08/29/2013 13:55:00*13.3289*13.3376*13.3402*13.3278
08/29/2013 14:00:00*13.3376*13.3348*13.33782*13.3328
08/29/2013 14:05:00*13.3348*13.3287*13.3348*13.3271
08/29/2013 14:10:00*13.3287*13.3404*13.3428*13.3273
08/29/2013 14:15:00*13.3404*13.3561*13.3613*13.3404
08/29/2013 14:20:00*13.3561*13.3553*13.3602*13.35116
08/29/2013 14:25:00*13.3553*13.32884*13.3553*13.32884
08/29/2013 14:30:00*13.32884*13.3492*13.3527*13.3269
08/29/2013 14:35:00*13.3492*13.34654*13.3494*13.3447
08/29/2013 14:40:00*13.34654*13.3629*13.3631*13.34632
08/29/2013 14:45:00*13.3629*13.3562*13.3635*13.35499
08/29/2013 14:50:00*13.3562*13.3537*13.3562*13.3464
08/29/2013 14:55:00*13.3537*13.3563*13.3563*13.3502
08/29/2013 15:00:00*13.3563*13.3453*13.3563*13.3424
08/29/2013 15:05:00*13.3453*13.3437*13.3478*13.34048
08/29/2013 15:10:00*13.3437*13.3442*13.34797*13.3433
08/29/2013 15:15:00*13.3442*13.3471*13.3471*13.3417
08/29/2013 15:20:00*13.3471*13.3436*13.3471*13.3413
08/29/2013 15:25:00*13.3436*13.3545*13.3551*13.3436
08/29/2013 15:30:00*13.3545*13.3684*13.3688*13.3545
08/29/2013 15:35:00*13.3684*13.3673*13.3751*13.367
08/29/2013 15:40:00*13.3673*13.3672*13.36831*13.3655
08/29/2013 15:45:00*13.3672*13.3641*13.36891*13.3619
08/29/2013 15:50:00*13.3641*13.36672*13.3703*13.3624
08/29/2013 15:55:00*13.36672*13.34706*13.36672*13.3451
08/29/2013 16:00:00*13.34706*13.3612*13.3659*13.34706
08/29/2013 16:05:00*13.3612*13.3578*13.3641*13.3573
08/29/2013 16:10:00*13.3578*13.3603*13.3617*13.3557
08/29/2013 16:15:00*13.3603*13.3706*13.3706*13.3602
08/29/2013 16:20:00*13.3706*13.3708*13.3721*13.3656
08/29/2013 16:25:00*13.3708*13.3822*13.3825*13.3708
08/29/2013 16:30:00*13.3822*13.3676*13.3823*13.3672
08/29/2013 16:35:00*13.3676*13.3707*13.3739*13.3644
08/29/2013 16:40:00*13.3707*13.3637*13.3783*13.3637
08/29/2013 16:45:00*13.3637*13.3653*13.3665*13.3631
08/29/2013 16:50:00*13.3653*13.3659*13.3661*13.3634
08/29/2013 16:55:00*13.3659*13.3628*13.3672*13.3602
08/29/2013 17:00:00*13.3628*13.3567*13.36301*13.3495
