08/27/2013 17:05:00*13.2288*13.2213*13.229*13.2211
08/27/2013 17:10:00*13.2213*13.2141*13.2213*13.2132
08/27/2013 17:15:00*13.2141*13.2138*13.2168*13.2136
08/27/2013 17:20:00*13.2138*13.2137*13.2139*13.2137
08/27/2013 17:25:00*13.2137*13.2272*13.2272*13.2137
08/27/2013 17:30:00*13.2272*13.217*13.2272*13.2159
08/27/2013 17:35:00*13.217*13.2272*13.2272*13.2168
08/27/2013 17:40:00*13.2272*13.2317*13.2317*13.2171
08/27/2013 17:45:00*13.2317*13.2272*13.2317*13.2271
08/27/2013 17:50:00*13.2272*13.2174*13.2273*13.2174
08/27/2013 17:55:00*13.2174*13.2316*13.2316*13.2173
08/27/2013 18:00:00*13.2316*13.2301*13.2316*13.223
08/27/2013 18:05:00*13.2301*13.2301*13.2304*13.23
08/27/2013 18:10:00*13.2301*13.2306*13.2306*13.2301
08/27/2013 18:15:00*13.2306*13.2318*13.2318*13.2304
08/27/2013 18:20:00*13.2318*13.2304*13.2326*13.2301
08/27/2013 18:25:00*13.2304*13.2386*13.2395*13.2304
08/27/2013 18:30:00*13.2386*13.243*13.2494*13.2374
08/27/2013 18:35:00*13.243*13.2429*13.2488*13.2424
08/27/2013 18:40:00*13.2429*13.2526*13.2566*13.2429
08/27/2013 18:45:00*13.2526*13.2535*13.2582*13.2409
08/27/2013 18:50:00*13.2535*13.2523*13.2546*13.2523
08/27/2013 18:55:00*13.2523*13.252*13.2551*13.2518
08/27/2013 19:00:00*13.252*13.252*13.254*13.2507
08/27/2013 19:05:00*13.252*13.2519*13.252*13.2488
08/27/2013 19:10:00*13.2519*13.2508*13.2532*13.2469
08/27/2013 19:15:00*13.2508*13.2509*13.2525*13.2508
08/27/2013 19:20:00*13.2509*13.2547*13.2548*13.2509
08/27/2013 19:25:00*13.2547*13.2565*13.2573*13.2542
08/27/2013 19:30:00*13.2565*13.2547*13.2581*13.2546
08/27/2013 19:35:00*13.2547*13.2588*13.259*13.2545
08/27/2013 19:40:00*13.2588*13.2589*13.2607*13.2555
08/27/2013 19:45:00*13.2589*13.2584*13.2603*13.2584
08/27/2013 19:50:00*13.2584*13.2642*13.2642*13.2584
08/27/2013 19:55:00*13.2642*13.2649*13.266*13.2634
08/27/2013 20:00:00*13.2649*13.2684*13.2688*13.2649
08/27/2013 20:05:00*13.2684*13.259*13.2686*13.259
08/27/2013 20:10:00*13.259*13.259*13.2591*13.259
08/27/2013 20:15:00*13.259*13.2626*13.2628*13.2551
08/27/2013 20:20:00*13.2626*13.2616*13.2633*13.2583
08/27/2013 20:25:00*13.2616*13.2674*13.2677*13.2599
08/27/2013 20:30:00*13.2674*13.2668*13.2679*13.2647
08/27/2013 20:35:00*13.2668*13.2607*13.2719*13.2598
08/27/2013 20:40:00*13.2607*13.2601*13.2608*13.2597
08/27/2013 20:45:00*13.2601*13.2603*13.2604*13.2596
08/27/2013 20:50:00*13.2603*13.2617*13.2626*13.2601
08/27/2013 20:55:00*13.2617*13.2669*13.2674*13.2617
08/27/2013 21:00:00*13.2669*13.2613*13.2671*13.2605
08/27/2013 21:05:00*13.2613*13.2616*13.2627*13.2601
08/27/2013 21:10:00*13.2616*13.2617*13.2639*13.2603
08/27/2013 21:15:00*13.2617*13.262*13.2621*13.2607
08/27/2013 21:20:00*13.262*13.2594*13.262*13.2588
08/27/2013 21:25:00*13.2594*13.2611*13.2611*13.2586
08/27/2013 21:30:00*13.2611*13.262*13.2626*13.2611
08/27/2013 21:35:00*13.262*13.262*13.2621*13.2597
08/27/2013 21:40:00*13.262*13.2626*13.2627*13.262
08/27/2013 21:45:00*13.2626*13.2625*13.2644*13.2624
08/27/2013 21:50:00*13.2625*13.2622*13.2629*13.2601
08/27/2013 21:55:00*13.2622*13.2617*13.2624*13.2617
08/27/2013 22:00:00*13.2617*13.2625*13.2625*13.2601
08/27/2013 22:05:00*13.2625*13.2631*13.2633*13.261
08/27/2013 22:10:00*13.2631*13.2618*13.2633*13.2618
08/27/2013 22:15:00*13.2618*13.2623*13.2627*13.2616
08/27/2013 22:20:00*13.2623*13.2621*13.2628*13.262
08/27/2013 22:25:00*13.2621*13.2627*13.2629*13.2606
08/27/2013 22:30:00*13.2627*13.2625*13.2635*13.2625
08/27/2013 22:35:00*13.2625*13.2627*13.2627*13.2625
08/27/2013 22:40:00*13.2627*13.2631*13.2631*13.2625
08/27/2013 22:45:00*13.2631*13.2638*13.2641*13.2618
08/27/2013 22:50:00*13.2638*13.2625*13.2643*13.2625
08/27/2013 22:55:00*13.2625*13.2641*13.2641*13.2625
08/27/2013 23:00:00*13.2641*13.2635*13.2646*13.2634
08/27/2013 23:05:00*13.2635*13.2637*13.2642*13.2633
08/27/2013 23:10:00*13.2637*13.2637*13.2638*13.2634
08/27/2013 23:15:00*13.2637*13.2642*13.2646*13.2634
08/27/2013 23:20:00*13.2642*13.2672*13.2734*13.2641
08/27/2013 23:25:00*13.2672*13.267*13.2675*13.2665
08/27/2013 23:30:00*13.267*13.2695*13.2715*13.2636
08/27/2013 23:35:00*13.2695*13.2803*13.2803*13.2688
08/27/2013 23:40:00*13.2803*13.2784*13.2835*13.2755
08/27/2013 23:45:00*13.2784*13.2813*13.2835*13.2783
08/27/2013 23:50:00*13.2813*13.2812*13.2822*13.2806
08/27/2013 23:55:00*13.2812*13.2818*13.2822*13.2807
08/28/2013 00:00:00*13.2818*13.2805*13.2819*13.2805
08/28/2013 00:05:00*13.2805*13.2835*13.2837*13.2799
08/28/2013 00:10:00*13.2835*13.2822*13.2841*13.2814
08/28/2013 00:15:00*13.2822*13.2817*13.2829*13.2807
08/28/2013 00:20:00*13.2817*13.2816*13.2822*13.2801
08/28/2013 00:25:00*13.2816*13.2881*13.2883*13.2809
08/28/2013 00:30:00*13.2881*13.2953*13.2962*13.2874
08/28/2013 00:35:00*13.2953*13.3012*13.3054*13.2953
08/28/2013 00:40:00*13.3012*13.2984*13.3014*13.2978
08/28/2013 00:45:00*13.2984*13.2989*13.3006*13.2981
08/28/2013 00:50:00*13.2989*13.2987*13.2993*13.2986
08/28/2013 00:55:00*13.2987*13.3049*13.3049*13.2982
08/28/2013 01:00:00*13.3049*13.3192*13.3228*13.3048
08/28/2013 01:05:00*13.3192*13.3138*13.3197*13.3138
08/28/2013 01:10:00*13.3138*13.316*13.316*13.313
08/28/2013 01:15:00*13.316*13.3155*13.3174*13.3155
08/28/2013 01:20:00*13.3155*13.3138*13.3169*13.3125
08/28/2013 01:25:00*13.3138*13.3121*13.3145*13.3121
08/28/2013 01:30:00*13.3121*13.3135*13.3135*13.3117
08/28/2013 01:35:00*13.3135*13.3152*13.3152*13.3135
08/28/2013 01:40:00*13.3152*13.3139*13.3156*13.3135
08/28/2013 01:45:00*13.3139*13.3156*13.3161*13.313
08/28/2013 01:50:00*13.3156*13.3099*13.316*13.3098
08/28/2013 01:55:00*13.3099*13.3041*13.31*13.304
08/28/2013 02:00:00*13.3041*13.3008*13.3061*13.2996
08/28/2013 02:05:00*13.3008*13.2963*13.3037*13.2954
08/28/2013 02:10:00*13.2963*13.2892*13.2978*13.2877
08/28/2013 02:15:00*13.2892*13.2947*13.295*13.289
08/28/2013 02:20:00*13.2947*13.2974*13.2974*13.2871
08/28/2013 02:25:00*13.2974*13.3063*13.3065*13.294
08/28/2013 02:30:00*13.3063*13.313*13.3133*13.3063
08/28/2013 02:35:00*13.313*13.3164*13.3173*13.3083
08/28/2013 02:40:00*13.3164*13.2987*13.3179*13.2975
08/28/2013 02:45:00*13.2987*13.3194*13.3199*13.2972
08/28/2013 02:50:00*13.3194*13.3074*13.32401*13.3052
08/28/2013 02:55:00*13.3074*13.3019*13.3084*13.3019
08/28/2013 03:00:00*13.3019*13.2959*13.303*13.2942
08/28/2013 03:05:00*13.2959*13.3094*13.3096*13.2959
08/28/2013 03:10:00*13.3094*13.3084*13.3165*13.3077
08/28/2013 03:15:00*13.3084*13.318*13.318*13.3084
08/28/2013 03:20:00*13.318*13.3087*13.318*13.3049
08/28/2013 03:25:00*13.3087*13.3054*13.31044*13.3046
08/28/2013 03:30:00*13.3054*13.3091*13.3094*13.3053
08/28/2013 03:35:00*13.3091*13.3047*13.3102*13.3046
08/28/2013 03:40:00*13.3047*13.3002*13.3047*13.2991
08/28/2013 03:45:00*13.3002*13.2919*13.3004*13.2915
08/28/2013 03:50:00*13.2919*13.2911*13.2923*13.2903
08/28/2013 03:55:00*13.2911*13.2846*13.2933*13.2806
08/28/2013 04:00:00*13.2846*13.2848*13.2857*13.283
08/28/2013 04:05:00*13.2848*13.2853*13.2911*13.2848
08/28/2013 04:10:00*13.2853*13.2778*13.2856*13.2762
08/28/2013 04:15:00*13.2778*13.27492*13.2786*13.271
08/28/2013 04:20:00*13.27492*13.2817*13.2833*13.2726
08/28/2013 04:25:00*13.2817*13.2824*13.2825*13.28
08/28/2013 04:30:00*13.2824*13.2872*13.2875*13.282
08/28/2013 04:35:00*13.2872*13.2877*13.2878*13.2811
08/28/2013 04:40:00*13.2877*13.2834*13.2877*13.2808
08/28/2013 04:45:00*13.2834*13.2826*13.2876*13.2817
08/28/2013 04:50:00*13.2826*13.27924*13.2852*13.2788
08/28/2013 04:55:00*13.27924*13.2765*13.27924*13.2764
08/28/2013 05:00:00*13.2765*13.2815*13.283*13.2765
08/28/2013 05:05:00*13.2815*13.2858*13.2858*13.2815
08/28/2013 05:10:00*13.2858*13.2815*13.2861*13.2805
08/28/2013 05:15:00*13.2815*13.2829*13.283*13.2815
08/28/2013 05:20:00*13.2829*13.2829*13.283*13.2813
08/28/2013 05:25:00*13.2829*13.2804*13.2845*13.2801
08/28/2013 05:30:00*13.2804*13.2754*13.2806*13.2749
08/28/2013 05:35:00*13.2754*13.2795*13.2806*13.2748
08/28/2013 05:40:00*13.2795*13.2805*13.2805*13.2792
08/28/2013 05:45:00*13.2805*13.2799*13.2807*13.2797
08/28/2013 05:50:00*13.2799*13.2799*13.2802*13.2798
08/28/2013 05:55:00*13.2799*13.283*13.2832*13.2799
08/28/2013 06:00:00*13.283*13.2853*13.2857*13.2819
08/28/2013 06:05:00*13.2853*13.2895*13.2908*13.2853
08/28/2013 06:10:00*13.2895*13.3031*13.3033*13.2895
08/28/2013 06:15:00*13.3031*13.2959*13.3035*13.2908
08/28/2013 06:20:00*13.2959*13.2912*13.2967*13.2903
08/28/2013 06:25:00*13.2912*13.2915*13.2954*13.2903
08/28/2013 06:30:00*13.2915*13.2963*13.2964*13.2915
08/28/2013 06:35:00*13.2963*13.3112*13.3112*13.2963
08/28/2013 06:40:00*13.3112*13.3138*13.31393*13.3034
08/28/2013 06:45:00*13.3138*13.3083*13.314*13.3036
08/28/2013 06:50:00*13.3083*13.3117*13.3128*13.3081
08/28/2013 06:55:00*13.3117*13.3057*13.3117*13.3007
08/28/2013 07:00:00*13.3057*13.312*13.3141*13.2993
08/28/2013 07:05:00*13.312*13.3138*13.3145*13.3045
08/28/2013 07:10:00*13.3138*13.3174*13.3177*13.3037
08/28/2013 07:15:00*13.3174*13.317*13.3194*13.3126
08/28/2013 07:20:00*13.317*13.3122*13.3171*13.3108
08/28/2013 07:25:00*13.3122*13.3077*13.3127*13.3051
08/28/2013 07:30:00*13.3077*13.3138*13.316*13.3072
08/28/2013 07:35:00*13.3138*13.3122*13.3161*13.3092
08/28/2013 07:40:00*13.3122*13.3165*13.3165*13.3063
08/28/2013 07:45:00*13.3165*13.31413*13.3169*13.3132
08/28/2013 07:50:00*13.31413*13.3161*13.3162*13.3095
08/28/2013 07:55:00*13.3161*13.3183*13.3218*13.3146
08/28/2013 08:00:00*13.3183*13.31858*13.32309*13.3146
08/28/2013 08:05:00*13.31858*13.3175*13.31889*13.30939
08/28/2013 08:10:00*13.3175*13.3315*13.33485*13.3157
08/28/2013 08:15:00*13.3315*13.3406*13.34253*13.3278
08/28/2013 08:20:00*13.3406*13.3194*13.3406*13.31844
08/28/2013 08:25:00*13.3194*13.3274*13.3337*13.3187
08/28/2013 08:30:00*13.3274*13.32289*13.3331*13.31859
08/28/2013 08:35:00*13.32289*13.29368*13.32289*13.2808
08/28/2013 08:40:00*13.29368*13.3008*13.3041*13.2867
08/28/2013 08:45:00*13.3008*13.3032*13.3039*13.2963
08/28/2013 08:50:00*13.3032*13.29321*13.3032*13.2919
08/28/2013 08:55:00*13.29321*13.297*13.3057*13.2926
08/28/2013 09:00:00*13.297*13.2861*13.2989*13.283
08/28/2013 09:05:00*13.2861*13.2775*13.2901*13.2738
08/28/2013 09:10:00*13.2775*13.26016*13.2783*13.25049
08/28/2013 09:15:00*13.26016*13.2709*13.2783*13.2573
08/28/2013 09:20:00*13.2709*13.25325*13.27189*13.2494
08/28/2013 09:25:00*13.25325*13.2378*13.25781*13.2284
08/28/2013 09:30:00*13.2378*13.2385*13.2407*13.23763
08/28/2013 09:35:00*13.2385*13.24747*13.25125*13.2257
08/28/2013 09:40:00*13.24747*13.25627*13.26795*13.24747
08/28/2013 09:45:00*13.25627*13.23876*13.2626*13.2372
08/28/2013 09:50:00*13.23876*13.24771*13.25631*13.2384
08/28/2013 09:55:00*13.24771*13.23599*13.24969*13.23379
08/28/2013 10:00:00*13.23599*13.2481*13.2522*13.23599
08/28/2013 10:05:00*13.2481*13.2474*13.2528*13.2374
08/28/2013 10:10:00*13.2474*13.25209*13.2575*13.24599
08/28/2013 10:15:00*13.25209*13.2539*13.2585*13.2511
08/28/2013 10:20:00*13.2539*13.2462*13.26*13.24329
08/28/2013 10:25:00*13.2462*13.24359*13.2524*13.2404
08/28/2013 10:30:00*13.24359*13.2435*13.24569*13.2319
08/28/2013 10:35:00*13.2435*13.2517*13.2538*13.2435
08/28/2013 10:40:00*13.2517*13.2621*13.2636*13.2467
08/28/2013 10:45:00*13.2621*13.2518*13.263*13.2509
08/28/2013 10:50:00*13.2518*13.2582*13.2615*13.2503
08/28/2013 10:55:00*13.2582*13.25699*13.259*13.2557
08/28/2013 11:00:00*13.25699*13.25259*13.2586*13.2503
08/28/2013 11:05:00*13.25259*13.2527*13.2531*13.2467
08/28/2013 11:10:00*13.2527*13.2524*13.253*13.2495
08/28/2013 11:15:00*13.2524*13.2496*13.2529*13.2467
08/28/2013 11:20:00*13.2496*13.2499*13.2524*13.2483
08/28/2013 11:25:00*13.2499*13.2455*13.2505*13.2438
08/28/2013 11:30:00*13.2455*13.2408*13.2479*13.2407
08/28/2013 11:35:00*13.2408*13.24432*13.245*13.23939
08/28/2013 11:40:00*13.24432*13.22523*13.24435*13.2237
08/28/2013 11:45:00*13.22523*13.2314*13.2368*13.22523
08/28/2013 11:50:00*13.2314*13.2459*13.24729*13.2291
08/28/2013 11:55:00*13.2459*13.236*13.2459*13.23499
08/28/2013 12:00:00*13.236*13.2303*13.2369*13.2268
08/28/2013 12:05:00*13.2303*13.2301*13.2313*13.2261
08/28/2013 12:10:00*13.2301*13.2446*13.2458*13.2301
08/28/2013 12:15:00*13.2446*13.24738*13.2476*13.2434
08/28/2013 12:20:00*13.24738*13.26492*13.2698*13.24359
08/28/2013 12:25:00*13.26492*13.2763*13.2799*13.25649
08/28/2013 12:30:00*13.2763*13.26481*13.2763*13.26458
08/28/2013 12:35:00*13.26481*13.2676*13.2685*13.26261
08/28/2013 12:40:00*13.2676*13.2707*13.2707*13.2663
08/28/2013 12:45:00*13.2707*13.285*13.2863*13.2707
08/28/2013 12:50:00*13.285*13.2728*13.285*13.2714
08/28/2013 12:55:00*13.2728*13.284*13.284*13.26993
08/28/2013 13:00:00*13.284*13.2856*13.2878*13.2811
08/28/2013 13:05:00*13.2856*13.2757*13.2857*13.2734
08/28/2013 13:10:00*13.2757*13.2687*13.2761*13.2683
08/28/2013 13:15:00*13.2687*13.2739*13.27479*13.2686
08/28/2013 13:20:00*13.2739*13.2634*13.2763*13.2633
08/28/2013 13:25:00*13.2634*13.2712*13.2734*13.262
08/28/2013 13:30:00*13.2712*13.2759*13.2765*13.2689
08/28/2013 13:35:00*13.2759*13.2932*13.2999*13.2742
08/28/2013 13:40:00*13.2932*13.2756*13.299*13.2751
08/28/2013 13:45:00*13.2756*13.2614*13.2769*13.2601
08/28/2013 13:50:00*13.2614*13.2664*13.2674*13.256
08/28/2013 13:55:00*13.2664*13.2669*13.2716*13.2642
08/28/2013 14:00:00*13.2669*13.2648*13.2728*13.2603
08/28/2013 14:05:00*13.2648*13.25284*13.26609*13.2504
08/28/2013 14:10:00*13.25284*13.2473*13.25289*13.2436
08/28/2013 14:15:00*13.2473*13.2579*13.2584*13.24699
08/28/2013 14:20:00*13.2579*13.2659*13.2676*13.257
08/28/2013 14:25:00*13.2659*13.2713*13.2792*13.2657
08/28/2013 14:30:00*13.2713*13.27489*13.27489*13.2699
08/28/2013 14:35:00*13.27489*13.2742*13.2774*13.2742
08/28/2013 14:40:00*13.2742*13.2907*13.2914*13.2741
08/28/2013 14:45:00*13.2907*13.3048*13.3048*13.2892
08/28/2013 14:50:00*13.3048*13.3064*13.3301*13.3048
08/28/2013 14:55:00*13.3064*13.3023*13.3064*13.3017
08/28/2013 15:00:00*13.3023*13.2908*13.3029*13.2856
08/28/2013 15:05:00*13.2908*13.2963*13.3064*13.2875
08/28/2013 15:10:00*13.2963*13.3008*13.3008*13.293
08/28/2013 15:15:00*13.3008*13.2914*13.3008*13.2899
08/28/2013 15:20:00*13.2914*13.2963*13.2982*13.2913
08/28/2013 15:25:00*13.2963*13.2875*13.2968*13.286
08/28/2013 15:30:00*13.2875*13.2949*13.2964*13.2875
08/28/2013 15:35:00*13.2949*13.2966*13.3044*13.2949
08/28/2013 15:40:00*13.2966*13.2998*13.3062*13.29617
08/28/2013 15:45:00*13.2998*13.315*13.315*13.2988
08/28/2013 15:50:00*13.315*13.3316*13.3328*13.3101
08/28/2013 15:55:00*13.3316*13.3333*13.336*13.3207
08/28/2013 16:00:00*13.3333*13.3345*13.33779*13.3317
08/28/2013 16:05:00*13.3345*13.3234*13.3345*13.3214
08/28/2013 16:10:00*13.3234*13.3125*13.3235*13.3019
08/28/2013 16:15:00*13.3125*13.3106*13.3151*13.3076
08/28/2013 16:20:00*13.3106*13.3153*13.3153*13.3102
08/28/2013 16:25:00*13.3153*13.3178*13.3184*13.3153
08/28/2013 16:30:00*13.3178*13.3178*13.3224*13.3178
08/28/2013 16:35:00*13.3178*13.322*13.322*13.3171
08/28/2013 16:40:00*13.322*13.3192*13.3233*13.3174
08/28/2013 16:45:00*13.3192*13.3128*13.3217*13.3108
08/28/2013 16:50:00*13.3128*13.3201*13.3204*13.3126
08/28/2013 16:55:00*13.3201*13.3184*13.3257*13.3184
08/28/2013 17:00:00*13.3184*13.3117*13.3189*13.3108
