08/26/2013 17:05:00*13.1812*13.1816*13.1816*13.177
08/26/2013 17:10:00*13.1816*13.1793*13.1816*13.1793
08/26/2013 17:15:00*13.1793*13.1665*13.1799*13.1665
08/26/2013 17:20:00*13.1665*13.1781*13.1781*13.1665
08/26/2013 17:25:00*13.1781*13.17638*13.1781*13.1668
08/26/2013 17:30:00*13.17638*13.1774*13.1784*13.17638
08/26/2013 17:35:00*13.1774*13.1711*13.1781*13.171
08/26/2013 17:40:00*13.1711*13.1714*13.1781*13.1711
08/26/2013 17:45:00*13.1714*13.1713*13.1714*13.1713
08/26/2013 17:50:00*13.1713*13.1782*13.1782*13.1713
08/26/2013 17:55:00*13.1782*13.1781*13.1782*13.1715
08/26/2013 18:00:00*13.1781*13.1781*13.1786*13.1769
08/26/2013 18:05:00*13.1781*13.1782*13.1782*13.1781
08/26/2013 18:10:00*13.1782*13.1782*13.1782*13.1781
08/26/2013 18:15:00*13.1782*13.1782*13.1782*13.1781
08/26/2013 18:20:00*13.1782*13.1782*13.1786*13.1782
08/26/2013 18:25:00*13.1782*13.1784*13.1807*13.1702
08/26/2013 18:30:00*13.1784*13.179*13.1791*13.1784
08/26/2013 18:35:00*13.179*13.1785*13.179*13.1782
08/26/2013 18:40:00*13.1785*13.1789*13.1792*13.1783
08/26/2013 18:45:00*13.1789*13.1807*13.1814*13.1788
08/26/2013 18:50:00*13.1807*13.1807*13.1812*13.1799
08/26/2013 18:55:00*13.1807*13.1807*13.1808*13.1799
08/26/2013 19:00:00*13.1807*13.1808*13.1808*13.1802
08/26/2013 19:05:00*13.1808*13.1817*13.1817*13.1805
08/26/2013 19:10:00*13.1817*13.1829*13.183*13.1802
08/26/2013 19:15:00*13.1829*13.1833*13.1926*13.1825
08/26/2013 19:20:00*13.1833*13.1822*13.1833*13.1822
08/26/2013 19:25:00*13.1822*13.1833*13.1833*13.1822
08/26/2013 19:30:00*13.1833*13.178*13.1833*13.178
08/26/2013 19:35:00*13.178*13.1743*13.178*13.17364
08/26/2013 19:40:00*13.1743*13.1768*13.1768*13.174
08/26/2013 19:45:00*13.1768*13.1778*13.1778*13.1751
08/26/2013 19:50:00*13.1778*13.1773*13.1778*13.1769
08/26/2013 19:55:00*13.1773*13.1771*13.1773*13.177
08/26/2013 20:00:00*13.1771*13.1773*13.1775*13.1771
08/26/2013 20:05:00*13.1773*13.1786*13.1797*13.1758
08/26/2013 20:10:00*13.1786*13.19*13.1903*13.178
08/26/2013 20:15:00*13.19*13.1836*13.19*13.1788
08/26/2013 20:20:00*13.1836*13.1867*13.1882*13.1836
08/26/2013 20:25:00*13.1867*13.1852*13.1905*13.1847
08/26/2013 20:30:00*13.1852*13.1871*13.1899*13.1852
08/26/2013 20:35:00*13.1871*13.1892*13.1897*13.1871
08/26/2013 20:40:00*13.1892*13.1891*13.1894*13.1885
08/26/2013 20:45:00*13.1891*13.1891*13.1894*13.1891
08/26/2013 20:50:00*13.1891*13.1924*13.1925*13.1891
08/26/2013 20:55:00*13.1924*13.1997*13.1997*13.1923
08/26/2013 21:00:00*13.1997*13.1987*13.2016*13.1921
08/26/2013 21:05:00*13.1987*13.1994*13.1999*13.1985
08/26/2013 21:10:00*13.1994*13.1999*13.2001*13.1994
08/26/2013 21:15:00*13.1999*13.2028*13.204*13.1999
08/26/2013 21:20:00*13.2028*13.2039*13.2045*13.2028
08/26/2013 21:25:00*13.2039*13.2034*13.2046*13.2033
08/26/2013 21:30:00*13.2034*13.204*13.204*13.203
08/26/2013 21:35:00*13.204*13.2039*13.204*13.2032
08/26/2013 21:40:00*13.2039*13.2078*13.2084*13.2036
08/26/2013 21:45:00*13.2078*13.2111*13.2111*13.2078
08/26/2013 21:50:00*13.2111*13.2131*13.2141*13.2111
08/26/2013 21:55:00*13.2131*13.2122*13.2138*13.2122
08/26/2013 22:00:00*13.2122*13.2122*13.2125*13.2122
08/26/2013 22:05:00*13.2122*13.2125*13.2125*13.2102
08/26/2013 22:10:00*13.2125*13.2122*13.2125*13.2104
08/26/2013 22:15:00*13.2122*13.2123*13.2125*13.2122
08/26/2013 22:20:00*13.2123*13.211*13.2123*13.2099
08/26/2013 22:25:00*13.211*13.2093*13.2125*13.2089
08/26/2013 22:30:00*13.2093*13.2131*13.2131*13.2083
08/26/2013 22:35:00*13.2131*13.2133*13.215*13.2117
08/26/2013 22:40:00*13.2133*13.2147*13.2167*13.213
08/26/2013 22:45:00*13.2147*13.2182*13.2183*13.2133
08/26/2013 22:50:00*13.2182*13.2198*13.2219*13.2182
08/26/2013 22:55:00*13.2198*13.2228*13.2324*13.2112
08/26/2013 23:00:00*13.2228*13.2258*13.2295*13.2227
08/26/2013 23:05:00*13.2258*13.2211*13.2258*13.221
08/26/2013 23:10:00*13.2211*13.2228*13.2248*13.2211
08/26/2013 23:15:00*13.2228*13.2218*13.2228*13.2215
08/26/2013 23:20:00*13.2218*13.2215*13.222*13.219
08/26/2013 23:25:00*13.2215*13.2212*13.2215*13.2209
08/26/2013 23:30:00*13.2212*13.2183*13.2215*13.2182
08/26/2013 23:35:00*13.2183*13.2171*13.2215*13.2168
08/26/2013 23:40:00*13.2175*13.2136*13.2204*13.2123
08/26/2013 23:45:00*13.2136*13.2144*13.2144*13.2136
08/26/2013 23:50:00*13.2144*13.2096*13.2144*13.2096
08/26/2013 23:55:00*13.2096*13.2218*13.2257*13.2055
08/27/2013 00:00:00*13.2218*13.2155*13.2218*13.2111
08/27/2013 00:05:00*13.2155*13.217*13.217*13.2112
08/27/2013 00:10:00*13.217*13.2184*13.219*13.2148
08/27/2013 00:15:00*13.2184*13.2193*13.2193*13.2173
08/27/2013 00:20:00*13.2193*13.216*13.2199*13.2158
08/27/2013 00:25:00*13.216*13.21661*13.21661*13.2157
08/27/2013 00:30:00*13.21661*13.2089*13.21742*13.2064
08/27/2013 00:35:00*13.2089*13.209*13.21218*13.2089
08/27/2013 00:40:00*13.209*13.2092*13.2093*13.2089
08/27/2013 00:45:00*13.2088*13.2089*13.2092*13.2085
08/27/2013 00:50:00*13.2089*13.2093*13.2125*13.2085
08/27/2013 00:55:00*13.2093*13.2117*13.2117*13.2093
08/27/2013 01:00:00*13.2117*13.2116*13.2122*13.211
08/27/2013 01:05:00*13.2116*13.2113*13.2118*13.2106
08/27/2013 01:10:00*13.2113*13.217*13.217*13.2111
08/27/2013 01:15:00*13.217*13.2121*13.217*13.2121
08/27/2013 01:20:00*13.2121*13.2126*13.2132*13.2121
08/27/2013 01:25:00*13.2126*13.2123*13.2191*13.2114
08/27/2013 01:30:00*13.2123*13.2114*13.2123*13.2101
08/27/2013 01:35:00*13.2114*13.2117*13.2135*13.2114
08/27/2013 01:40:00*13.2117*13.2117*13.2119*13.2109
08/27/2013 01:45:00*13.2117*13.2121*13.2131*13.2117
08/27/2013 01:50:00*13.2121*13.2123*13.2128*13.2113
08/27/2013 01:55:00*13.2123*13.2121*13.2123*13.2121
08/27/2013 02:00:00*13.2121*13.2114*13.2123*13.2109
08/27/2013 02:05:00*13.2114*13.2107*13.2114*13.2098
08/27/2013 02:10:00*13.2107*13.2115*13.2118*13.2107
08/27/2013 02:15:00*13.2115*13.2197*13.2214*13.2114
08/27/2013 02:20:00*13.2197*13.2145*13.2231*13.2108
08/27/2013 02:25:00*13.2145*13.2138*13.2149*13.2114
08/27/2013 02:30:00*13.2138*13.2078*13.214*13.2025
08/27/2013 02:35:00*13.2078*13.2151*13.216*13.2078
08/27/2013 02:40:00*13.2151*13.2045*13.218*13.2033
08/27/2013 02:45:00*13.2045*13.2081*13.2094*13.2033
08/27/2013 02:50:00*13.2081*13.2121*13.2123*13.2079
08/27/2013 02:55:00*13.2121*13.2164*13.2171*13.2121
08/27/2013 03:00:00*13.2164*13.23036*13.23036*13.2164
08/27/2013 03:05:00*13.23036*13.2211*13.23036*13.2171
08/27/2013 03:10:00*13.2211*13.2278*13.2287*13.2196
08/27/2013 03:15:00*13.2278*13.2269*13.2278*13.2238
08/27/2013 03:20:00*13.2269*13.222*13.227*13.2205
08/27/2013 03:25:00*13.222*13.2324*13.2324*13.2152
08/27/2013 03:30:00*13.2324*13.2323*13.2344*13.23
08/27/2013 03:35:00*13.2323*13.2335*13.234*13.232
08/27/2013 03:40:00*13.2335*13.23*13.23864*13.2295
08/27/2013 03:45:00*13.23*13.2379*13.2388*13.2299
08/27/2013 03:50:00*13.2379*13.2466*13.2519*13.2378
08/27/2013 03:55:00*13.2466*13.245*13.2556*13.2411
08/27/2013 04:00:00*13.245*13.2448*13.2468*13.2311
08/27/2013 04:05:00*13.2448*13.2606*13.2606*13.2388
08/27/2013 04:10:00*13.2606*13.2596*13.2665*13.259
08/27/2013 04:15:00*13.2596*13.2567*13.2726*13.2499
08/27/2013 04:20:00*13.2567*13.2503*13.2629*13.2502
08/27/2013 04:25:00*13.2503*13.2491*13.2523*13.2453
08/27/2013 04:30:00*13.2491*13.2598*13.26576*13.2491
08/27/2013 04:35:00*13.2598*13.2604*13.264*13.2585
08/27/2013 04:40:00*13.2604*13.2459*13.264*13.2459
08/27/2013 04:45:00*13.2459*13.2519*13.2519*13.2452
08/27/2013 04:50:00*13.2519*13.2476*13.2546*13.2459
08/27/2013 04:55:00*13.2476*13.2534*13.2538*13.2476
08/27/2013 05:00:00*13.2534*13.2606*13.2612*13.2534
08/27/2013 05:05:00*13.2606*13.2553*13.2704*13.2546
08/27/2013 05:10:00*13.2553*13.2583*13.2583*13.2535
08/27/2013 05:15:00*13.2583*13.2597*13.2628*13.2583
08/27/2013 05:20:00*13.2597*13.264*13.2655*13.2595
08/27/2013 05:25:00*13.264*13.263*13.266*13.2622
08/27/2013 05:30:00*13.263*13.2611*13.2697*13.2605
08/27/2013 05:35:00*13.2611*13.26297*13.2645*13.2611
08/27/2013 05:40:00*13.26297*13.2604*13.26297*13.2599
08/27/2013 05:45:00*13.2604*13.255*13.2604*13.2501
08/27/2013 05:50:00*13.255*13.2531*13.2563*13.2511
08/27/2013 05:55:00*13.2531*13.2535*13.2585*13.253
08/27/2013 06:00:00*13.2535*13.2546*13.259*13.2534
08/27/2013 06:05:00*13.2546*13.2545*13.2546*13.2545
08/27/2013 06:10:00*13.2545*13.2542*13.2548*13.2539
08/27/2013 06:15:00*13.2542*13.266*13.2666*13.2542
08/27/2013 06:20:00*13.266*13.272*13.272*13.2655
08/27/2013 06:25:00*13.272*13.285*13.2855*13.2667
08/27/2013 06:30:00*13.285*13.2905*13.2917*13.2835
08/27/2013 06:35:00*13.2905*13.2953*13.2969*13.29
08/27/2013 06:40:00*13.2953*13.3024*13.3044*13.2947
08/27/2013 06:45:00*13.3024*13.3126*13.315*13.3013
08/27/2013 06:50:00*13.3126*13.331*13.3333*13.3126
08/27/2013 06:55:00*13.331*13.3183*13.3311*13.3143
08/27/2013 07:00:00*13.3183*13.3133*13.31965*13.3085
08/27/2013 07:05:00*13.3133*13.3114*13.3136*13.3093
08/27/2013 07:10:00*13.3114*13.3256*13.3293*13.3114
08/27/2013 07:15:00*13.3256*13.3252*13.3336*13.3163
08/27/2013 07:20:00*13.3252*13.3213*13.3371*13.3179
08/27/2013 07:25:00*13.3213*13.3343*13.3365*13.3207
08/27/2013 07:30:00*13.3343*13.3326*13.3412*13.3303
08/27/2013 07:35:00*13.3326*13.3367*13.3385*13.3325
08/27/2013 07:40:00*13.3367*13.3312*13.3367*13.3236
08/27/2013 07:45:00*13.3312*13.325*13.3312*13.3143
08/27/2013 07:50:00*13.325*13.3109*13.3251*13.3061
08/27/2013 07:55:00*13.3109*13.3284*13.3305*13.3107
08/27/2013 08:00:00*13.3284*13.35*13.3505*13.32821
08/27/2013 08:05:00*13.35*13.3332*13.3502*13.3327
08/27/2013 08:10:00*13.3332*13.3281*13.3387*13.3226
08/27/2013 08:15:00*13.3281*13.3466*13.3467*13.322
08/27/2013 08:20:00*13.3466*13.3586*13.3654*13.3462
08/27/2013 08:25:00*13.3586*13.35796*13.3661*13.3569
08/27/2013 08:30:00*13.35796*13.36294*13.3643*13.35604
08/27/2013 08:35:00*13.36294*13.359*13.37436*13.35581
08/27/2013 08:40:00*13.359*13.3538*13.3601*13.352
08/27/2013 08:45:00*13.3538*13.3557*13.3574*13.3481
08/27/2013 08:50:00*13.3557*13.3602*13.3642*13.3465
08/27/2013 08:55:00*13.3602*13.3556*13.36144*13.3496
08/27/2013 09:00:00*13.3556*13.3371*13.3558*13.3356
08/27/2013 09:05:00*13.3371*13.33774*13.3438*13.32337
08/27/2013 09:10:00*13.33774*13.34247*13.3445*13.335
08/27/2013 09:15:00*13.34247*13.34067*13.3452*13.33595
08/27/2013 09:20:00*13.34067*13.3475*13.3502*13.3392
08/27/2013 09:25:00*13.3475*13.34206*13.3535*13.342
08/27/2013 09:30:00*13.34206*13.3374*13.3484*13.3292
08/27/2013 09:35:00*13.3374*13.3289*13.3426*13.32339
08/27/2013 09:40:00*13.3289*13.3242*13.33998*13.3242
08/27/2013 09:45:00*13.3242*13.3216*13.3267*13.31435
08/27/2013 09:50:00*13.3216*13.30429*13.32409*13.3026
08/27/2013 09:55:00*13.30429*13.3147*13.3147*13.303
08/27/2013 10:00:00*13.3147*13.3183*13.3199*13.3099
08/27/2013 10:05:00*13.3183*13.3413*13.3449*13.3183
08/27/2013 10:10:00*13.3413*13.35539*13.3575*13.3413
08/27/2013 10:15:00*13.35539*13.342*13.3638*13.3418
08/27/2013 10:20:00*13.342*13.34594*13.34737*13.3385
08/27/2013 10:25:00*13.34594*13.3462*13.3516*13.3453
08/27/2013 10:30:00*13.3462*13.34658*13.35104*13.3432
08/27/2013 10:35:00*13.34658*13.34851*13.3493*13.34585
08/27/2013 10:40:00*13.34851*13.34739*13.3495*13.3459
08/27/2013 10:45:00*13.34739*13.3481*13.3504*13.34499
08/27/2013 10:50:00*13.3481*13.3506*13.3516*13.34487
08/27/2013 10:55:00*13.3506*13.3556*13.3615*13.3492
08/27/2013 11:00:00*13.3556*13.3451*13.35589*13.3442
08/27/2013 11:05:00*13.3451*13.3432*13.3472*13.3409
08/27/2013 11:10:00*13.3432*13.3419*13.3441*13.3362
08/27/2013 11:15:00*13.3419*13.3469*13.3479*13.3418
08/27/2013 11:20:00*13.3469*13.34209*13.3494*13.3408
08/27/2013 11:25:00*13.34209*13.33249*13.3428*13.3324
08/27/2013 11:30:00*13.33249*13.3282*13.33324*13.3149
08/27/2013 11:35:00*13.3282*13.3295*13.3302*13.3265
08/27/2013 11:40:00*13.3295*13.33238*13.3364*13.328
08/27/2013 11:45:00*13.33238*13.3297*13.336*13.32334
08/27/2013 11:50:00*13.3297*13.33164*13.3324*13.3235
08/27/2013 11:55:00*13.33164*13.32278*13.3324*13.3214
08/27/2013 12:00:00*13.32278*13.31554*13.32303*13.3123
08/27/2013 12:05:00*13.31554*13.31879*13.32286*13.3154
08/27/2013 12:10:00*13.31879*13.3268*13.32756*13.31804
08/27/2013 12:15:00*13.3268*13.3235*13.3276*13.3181
08/27/2013 12:20:00*13.3235*13.3194*13.3257*13.3183
08/27/2013 12:25:00*13.3194*13.3274*13.3274*13.31931
08/27/2013 12:30:00*13.3274*13.323*13.3274*13.323
08/27/2013 12:35:00*13.323*13.31589*13.3232*13.3138
08/27/2013 12:40:00*13.31589*13.3153*13.3171*13.3085
08/27/2013 12:45:00*13.3153*13.31344*13.3261*13.3102
08/27/2013 12:50:00*13.31344*13.3108*13.3141*13.3103
08/27/2013 12:55:00*13.3108*13.3153*13.3188*13.3072
08/27/2013 13:00:00*13.3153*13.3169*13.3186*13.3135
08/27/2013 13:05:00*13.3169*13.3179*13.31955*13.3143
08/27/2013 13:10:00*13.3179*13.3078*13.3187*13.3078
08/27/2013 13:15:00*13.3078*13.28691*13.3113*13.2832
08/27/2013 13:20:00*13.28691*13.2959*13.2962*13.28136
08/27/2013 13:25:00*13.2959*13.2931*13.2988*13.2916
08/27/2013 13:30:00*13.2931*13.30684*13.3123*13.2931
08/27/2013 13:35:00*13.30684*13.3149*13.3168*13.3054
08/27/2013 13:40:00*13.3149*13.3093*13.32029*13.30241
08/27/2013 13:45:00*13.3093*13.3145*13.31861*13.3085
08/27/2013 13:50:00*13.3145*13.3109*13.3145*13.3073
08/27/2013 13:55:00*13.3109*13.3109*13.3157*13.3094
08/27/2013 14:00:00*13.3109*13.30263*13.31315*13.3023
08/27/2013 14:05:00*13.30263*13.2832*13.30263*13.2823
08/27/2013 14:10:00*13.2832*13.2729*13.2839*13.26935
08/27/2013 14:15:00*13.2729*13.2707*13.2765*13.2639
08/27/2013 14:20:00*13.2707*13.26489*13.2748*13.2616
08/27/2013 14:25:00*13.26489*13.26785*13.2718*13.2619
08/27/2013 14:30:00*13.26785*13.2791*13.2792*13.2653
08/27/2013 14:35:00*13.2791*13.2765*13.28334*13.2759
08/27/2013 14:40:00*13.2765*13.2808*13.28834*13.2765
08/27/2013 14:45:00*13.2808*13.2664*13.2822*13.2655
08/27/2013 14:50:00*13.2664*13.2602*13.2694*13.2553
08/27/2013 14:55:00*13.2602*13.2621*13.2703*13.25993
08/27/2013 15:00:00*13.2621*13.2578*13.2635*13.25611
08/27/2013 15:05:00*13.2578*13.23789*13.26072*13.2338
08/27/2013 15:10:00*13.23789*13.2263*13.2429*13.226
08/27/2013 15:15:00*13.2263*13.2398*13.2456*13.2259
08/27/2013 15:20:00*13.2398*13.2408*13.2472*13.2302
08/27/2013 15:25:00*13.2408*13.24349*13.2444*13.236
08/27/2013 15:30:00*13.24349*13.24184*13.2448*13.2403
08/27/2013 15:35:00*13.24184*13.23909*13.2429*13.238
08/27/2013 15:40:00*13.23909*13.2278*13.23909*13.22391
08/27/2013 15:45:00*13.2278*13.2301*13.2301*13.2278
08/27/2013 15:50:00*13.2301*13.2236*13.2301*13.2236
08/27/2013 15:55:00*13.2236*13.2126*13.2236*13.2029
08/27/2013 16:00:00*13.2126*13.2135*13.2166*13.212
08/27/2013 16:05:00*13.2135*13.2171*13.2186*13.2129
08/27/2013 16:10:00*13.2171*13.2174*13.2222*13.2138
08/27/2013 16:15:00*13.2174*13.2162*13.2175*13.2099
08/27/2013 16:20:00*13.2162*13.2163*13.2163*13.2152
08/27/2013 16:25:00*13.2163*13.2174*13.22*13.2156
08/27/2013 16:30:00*13.2174*13.2141*13.2174*13.2102
08/27/2013 16:35:00*13.2141*13.2113*13.2158*13.211
08/27/2013 16:40:00*13.2113*13.21134*13.21134*13.2105
08/27/2013 16:45:00*13.21134*13.2155*13.2155*13.2105
08/27/2013 16:50:00*13.2155*13.2219*13.2219*13.2155
08/27/2013 16:55:00*13.2219*13.2278*13.2291*13.2161
08/27/2013 17:00:00*13.2278*13.2288*13.2288*13.22518
