08/25/2013 17:05:00*12.9578*12.9608*12.9608*12.9571
08/25/2013 17:10:00*12.9608*12.9561*12.9608*12.9561
08/25/2013 17:15:00*12.9561*12.9564*12.9565*12.955
08/25/2013 17:20:00*12.9564*12.9496*12.9595*12.9484
08/25/2013 17:25:00*12.9496*12.9692*12.9692*12.9496
08/25/2013 17:30:00*12.9692*12.95655*12.9692*12.95655
08/25/2013 17:35:00*12.95655*12.9538*12.95655*12.9494
08/25/2013 17:40:00*12.9538*12.9517*12.9538*12.9439
08/25/2013 17:45:00*12.9517*12.9396*12.9517*12.9395
08/25/2013 17:50:00*12.9396*12.9397*12.9397*12.9396
08/25/2013 17:55:00*12.9397*12.9397*12.9399*12.9397
08/25/2013 18:00:00*12.9397*12.9457*12.9457*12.9396
08/25/2013 18:05:00*12.9457*12.9859*12.9859*12.9457
08/25/2013 18:10:00*12.9859*12.9883*12.9885*12.9837
08/25/2013 18:15:00*12.9883*12.9874*12.9883*12.9858
08/25/2013 18:20:00*12.9874*12.9893*12.99*12.9874
08/25/2013 18:25:00*12.9893*12.9852*12.991*12.985
08/25/2013 18:30:00*12.9852*12.9837*12.9942*12.9827
08/25/2013 18:35:00*12.9837*12.9865*12.9892*12.9796
08/25/2013 18:40:00*12.9865*12.9835*12.99*12.9835
08/25/2013 18:45:00*12.9835*12.9954*12.9954*12.9835
08/25/2013 18:50:00*12.9954*12.9949*12.9967*12.9947
08/25/2013 18:55:00*12.9949*12.9927*12.9949*12.9926
08/25/2013 19:00:00*12.9927*12.9926*12.9927*12.9926
08/25/2013 19:05:00*12.9926*12.9935*12.9946*12.9926
08/25/2013 19:10:00*12.9935*12.9927*12.9937*12.9924
08/25/2013 19:15:00*12.9927*12.989*12.9927*12.989
08/25/2013 19:20:00*12.989*12.9938*12.9938*12.9689
08/25/2013 19:25:00*12.9938*12.9891*12.9938*12.9891
08/25/2013 19:30:00*12.9891*12.9891*12.9892*12.9891
08/25/2013 19:35:00*12.9891*12.992*12.9951*12.9891
08/25/2013 19:40:00*12.992*12.992*12.992*12.9919
08/25/2013 19:45:00*12.992*12.9918*12.992*12.9918
08/25/2013 19:50:00*12.9918*12.9917*12.9945*12.9916
08/25/2013 19:55:00*12.9917*12.9918*12.9919*12.9917
08/25/2013 20:00:00*12.9918*12.9918*12.9919*12.9918
08/25/2013 20:05:00*12.9918*12.9937*12.9939*12.9918
08/25/2013 20:10:00*12.9937*12.9937*12.994*12.9937
08/25/2013 20:15:00*12.9937*12.9934*12.9937*12.9927
08/25/2013 20:20:00*12.9934*12.9934*12.9936*12.9885
08/25/2013 20:25:00*12.9934*12.9885*12.9934*12.9884
08/25/2013 20:30:00*12.9885*12.9928*12.9937*12.9885
08/25/2013 20:35:00*12.9928*12.993*12.993*12.9925
08/25/2013 20:40:00*12.993*12.9925*12.9939*12.9922
08/25/2013 20:45:00*12.9925*12.9952*12.9952*12.9925
08/25/2013 20:50:00*12.9952*12.9948*12.9952*12.9944
08/25/2013 20:55:00*12.9948*12.9961*12.9963*12.9943
08/25/2013 21:00:00*12.9961*12.9936*12.9961*12.9936
08/25/2013 21:05:00*12.9936*12.995*12.995*12.9908
08/25/2013 21:10:00*12.995*12.9965*12.9973*12.9949
08/25/2013 21:15:00*12.9965*12.9895*12.9965*12.9895
08/25/2013 21:20:00*12.9895*12.9908*12.9911*12.9885
08/25/2013 21:25:00*12.9908*12.991*12.991*12.9908
08/25/2013 21:30:00*12.991*12.986*12.991*12.9859
08/25/2013 21:35:00*12.986*12.991*12.9928*12.9856
08/25/2013 21:40:00*12.991*12.9905*12.991*12.9855
08/25/2013 21:45:00*12.9905*12.9861*12.9905*12.9855
08/25/2013 21:50:00*12.9861*12.9902*12.9902*12.9855
08/25/2013 21:55:00*12.9902*12.9854*12.9902*12.9853
08/25/2013 22:00:00*12.9854*12.9857*12.9857*12.9854
08/25/2013 22:05:00*12.9857*12.9905*12.9905*12.9857
08/25/2013 22:10:00*12.9905*12.9958*12.9958*12.9856
08/25/2013 22:15:00*12.9958*12.9958*12.9958*12.9898
08/25/2013 22:20:00*12.9958*12.9957*12.9958*12.9899
08/25/2013 22:25:00*12.9957*12.9957*12.9958*12.9957
08/25/2013 22:30:00*12.9957*12.9958*12.9958*12.9898
08/25/2013 22:35:00*12.9958*12.9957*12.9958*12.9898
08/25/2013 22:40:00*12.9957*12.9958*12.9958*12.9898
08/25/2013 22:45:00*12.9958*12.9958*12.9958*12.9878
08/25/2013 22:50:00*12.9958*12.9958*12.9958*12.9899
08/25/2013 22:55:00*12.9958*12.9958*12.9958*12.9958
08/25/2013 23:00:00*12.9958*12.9958*12.9958*12.9899
08/25/2013 23:05:00*12.9958*12.9949*12.9958*12.9949
08/25/2013 23:10:00*12.9949*12.9949*12.995*12.9897
08/25/2013 23:15:00*12.9949*12.9948*12.995*12.9896
08/25/2013 23:20:00*12.9948*12.9897*12.9948*12.9896
08/25/2013 23:25:00*12.9897*12.992*12.9949*12.9897
08/25/2013 23:30:00*12.992*12.9936*12.9944*12.9897
08/25/2013 23:35:00*12.9936*12.9924*12.9937*12.9924
08/25/2013 23:40:00*12.9924*12.9932*12.9932*12.9923
08/25/2013 23:45:00*12.9932*12.993*12.9932*12.9921
08/25/2013 23:50:00*12.993*12.9903*12.993*12.9903
08/25/2013 23:55:00*12.9903*12.9903*12.9903*12.9851
08/26/2013 00:00:00*12.9903*12.989*12.9903*12.9882
08/26/2013 00:05:00*12.989*12.989*12.9893*12.9884
08/26/2013 00:10:00*12.989*12.989*12.9892*12.9889
08/26/2013 00:15:00*12.989*12.9903*12.9903*12.9884
08/26/2013 00:20:00*12.9903*12.9823*12.9903*12.9823
08/26/2013 00:25:00*12.9823*12.9823*12.9831*12.9793
08/26/2013 00:30:00*12.9823*12.9884*12.9892*12.9823
08/26/2013 00:35:00*12.9884*12.989*12.9893*12.9884
08/26/2013 00:40:00*12.989*12.989*12.9893*12.989
08/26/2013 00:45:00*12.989*12.9889*12.9895*12.9889
08/26/2013 00:50:00*12.9889*12.989*12.9904*12.9872
08/26/2013 00:55:00*12.989*12.9887*12.989*12.9882
08/26/2013 01:00:00*12.9887*12.9885*12.9895*12.9851
08/26/2013 01:05:00*12.9885*12.9885*12.9889*12.9847
08/26/2013 01:10:00*12.9885*12.991*12.991*12.9885
08/26/2013 01:15:00*12.991*12.9878*12.9911*12.9878
08/26/2013 01:20:00*12.9878*12.9913*12.9913*12.9876
08/26/2013 01:25:00*12.9913*12.991*12.9913*12.9886
08/26/2013 01:30:00*12.991*12.9889*12.991*12.9888
08/26/2013 01:35:00*12.9889*12.9905*12.9905*12.9889
08/26/2013 01:40:00*12.9905*12.9911*12.9911*12.9904
08/26/2013 01:45:00*12.9911*12.9905*12.9911*12.9905
08/26/2013 01:50:00*12.9905*12.9914*12.9914*12.9905
08/26/2013 01:55:00*12.9914*12.9942*12.9944*12.9912
08/26/2013 02:00:00*12.9942*12.9943*12.9944*12.9942
08/26/2013 02:05:00*12.9943*12.9942*12.9956*12.9941
08/26/2013 02:10:00*12.9942*12.994*12.9944*12.9939
08/26/2013 02:15:00*12.994*12.994*12.9941*12.9937
08/26/2013 02:20:00*12.994*12.9942*12.9943*12.994
08/26/2013 02:25:00*12.9942*12.9941*12.9943*12.9941
08/26/2013 02:30:00*12.9941*12.9983*12.99868*12.9941
08/26/2013 02:35:00*12.9983*12.9988*12.9991*12.998
08/26/2013 02:40:00*12.9988*12.9986*12.9998*12.998
08/26/2013 02:45:00*12.9986*12.9927*13.0018*12.9919
08/26/2013 02:50:00*12.9927*12.993*12.9934*12.9908
08/26/2013 02:55:00*12.993*12.9884*12.9943*12.9871
08/26/2013 03:00:00*12.9884*12.9854*12.9887*12.984
08/26/2013 03:05:00*12.9854*12.9886*12.9907*12.9848
08/26/2013 03:10:00*12.9886*12.9875*12.9906*12.9858
08/26/2013 03:15:00*12.9875*12.9898*12.9899*12.987
08/26/2013 03:20:00*12.9898*12.9902*12.991*12.989
08/26/2013 03:25:00*12.9902*12.9894*12.9903*12.988
08/26/2013 03:30:00*12.9894*12.9869*12.9897*12.9831
08/26/2013 03:35:00*12.9869*12.989*12.9935*12.9859
08/26/2013 03:40:00*12.989*12.9973*12.9973*12.9886
08/26/2013 03:45:00*12.9973*12.9954*12.99768*12.9901
08/26/2013 03:50:00*12.9954*13.0002*13.0013*12.995
08/26/2013 03:55:00*13.0002*13.0014*13.0026*12.9953
08/26/2013 04:00:00*13.0014*13.0095*13.0095*13.0014
08/26/2013 04:05:00*13.0095*13.0092*13.01128*13.0043
08/26/2013 04:10:00*13.0092*13.0097*13.0098*13.007
08/26/2013 04:15:00*13.0097*13.0015*13.0097*13.001
08/26/2013 04:20:00*13.0015*13.0037*13.0088*13.0015
08/26/2013 04:25:00*13.0037*13.0084*13.01163*13.0037
08/26/2013 04:30:00*13.0084*13.0118*13.01188*13.0074
08/26/2013 04:35:00*13.0118*13.0156*13.016*13.0115
08/26/2013 04:40:00*13.0156*13.0254*13.0254*13.0156
08/26/2013 04:45:00*13.0254*13.0266*13.0268*13.0253
08/26/2013 04:50:00*13.0266*13.02652*13.02959*13.0247
08/26/2013 04:55:00*13.02652*13.0307*13.0312*13.0256
08/26/2013 05:00:00*13.0307*13.04423*13.04494*13.0301
08/26/2013 05:05:00*13.04423*13.0333*13.0448*13.0333
08/26/2013 05:10:00*13.0333*13.0326*13.0344*13.0318
08/26/2013 05:15:00*13.0326*13.02689*13.0327*13.0264
08/26/2013 05:20:00*13.02689*13.0292*13.0293*13.02689
08/26/2013 05:25:00*13.0292*13.0283*13.0296*13.0282
08/26/2013 05:30:00*13.0283*13.0281*13.0333*13.0248
08/26/2013 05:35:00*13.0281*13.0293*13.0295*13.0241
08/26/2013 05:40:00*13.0293*13.0293*13.0297*13.0267
08/26/2013 05:45:00*13.0293*13.0324*13.0324*13.0289
08/26/2013 05:50:00*13.0324*13.0334*13.0351*13.0324
08/26/2013 05:55:00*13.0334*13.0249*13.0345*13.0243
08/26/2013 06:00:00*13.0249*13.0393*13.0401*13.0249
08/26/2013 06:05:00*13.0393*13.038*13.0423*13.0342
08/26/2013 06:10:00*13.038*13.0427*13.0449*13.0341
08/26/2013 06:15:00*13.0427*13.0351*13.0429*13.0339
08/26/2013 06:20:00*13.0351*13.0389*13.0405*13.0351
08/26/2013 06:25:00*13.0389*13.0376*13.0389*13.0315
08/26/2013 06:30:00*13.0376*13.039*13.0392*13.0371
08/26/2013 06:35:00*13.039*13.029*13.0392*13.0288
08/26/2013 06:40:00*13.029*13.0386*13.0386*13.029
08/26/2013 06:45:00*13.0386*13.038*13.0396*13.0335
08/26/2013 06:50:00*13.038*13.0386*13.0408*13.038
08/26/2013 06:55:00*13.0386*13.0391*13.0391*13.0372
08/26/2013 07:00:00*13.0391*13.0347*13.0394*13.034
08/26/2013 07:05:00*13.0347*13.0387*13.0409*13.0345
08/26/2013 07:10:00*13.0387*13.036*13.0394*13.0348
08/26/2013 07:15:00*13.036*13.0334*13.0389*13.0309
08/26/2013 07:20:00*13.0334*13.0349*13.0359*13.0319
08/26/2013 07:25:00*13.0349*13.0346*13.0354*13.0344
08/26/2013 07:30:00*13.0346*13.03033*13.0346*13.03
08/26/2013 07:35:00*13.03033*13.0326*13.03302*13.03033
08/26/2013 07:40:00*13.0326*13.03507*13.03592*13.0324
08/26/2013 07:45:00*13.03507*13.0361*13.0361*13.0335
08/26/2013 07:50:00*13.0361*13.0419*13.0441*13.0361
08/26/2013 07:55:00*13.0419*13.052*13.0528*13.0419
08/26/2013 08:00:00*13.052*13.0581*13.0581*13.048
08/26/2013 08:05:00*13.0581*13.0491*13.0583*13.0481
08/26/2013 08:10:00*13.0491*13.04378*13.0506*13.0358
08/26/2013 08:15:00*13.04378*13.0385*13.04458*13.0377
08/26/2013 08:20:00*13.0385*13.036*13.0413*13.03227
08/26/2013 08:25:00*13.036*13.0349*13.0375*13.0349
08/26/2013 08:30:00*13.0349*13.0205*13.0358*13.0205
08/26/2013 08:35:00*13.0205*12.9916*13.0221*12.9916
08/26/2013 08:40:00*12.9916*12.9931*12.9956*12.98324
08/26/2013 08:45:00*12.9931*12.9824*12.9943*12.9708
08/26/2013 08:50:00*12.9824*12.9722*12.9831*12.9703
08/26/2013 08:55:00*12.9722*12.9717*12.9749*12.9617
08/26/2013 09:00:00*12.9717*12.9827*12.98336*12.9714
08/26/2013 09:05:00*12.9827*12.9908*12.9937*12.9818
08/26/2013 09:10:00*12.9908*12.9911*12.9911*12.98826
08/26/2013 09:15:00*12.9911*12.9886*12.9917*12.985
08/26/2013 09:20:00*12.9886*13.0012*13.0012*12.9886
08/26/2013 09:25:00*13.0012*12.9945*13.0024*12.9938
08/26/2013 09:30:00*12.9945*12.9969*12.9985*12.9917
08/26/2013 09:35:00*12.9969*13.00497*13.0075*12.9969
08/26/2013 09:40:00*13.00497*13.0152*13.0152*13.00497
08/26/2013 09:45:00*13.0152*13.0018*13.0152*13.0018
08/26/2013 09:50:00*13.0018*12.9977*13.006*12.9971
08/26/2013 09:55:00*12.9977*12.9983*12.999*12.9939
08/26/2013 10:00:00*12.9983*13.00768*13.00928*12.997
08/26/2013 10:05:00*13.00768*13.00046*13.0085*12.9994
08/26/2013 10:10:00*13.00046*13.00501*13.0051*12.9977
08/26/2013 10:15:00*13.00501*13.0096*13.0124*13.0038
08/26/2013 10:20:00*13.0096*13.0179*13.0179*13.0094
08/26/2013 10:25:00*13.0179*13.0264*13.0284*13.0179
08/26/2013 10:30:00*13.0264*13.03464*13.0356*13.0263
08/26/2013 10:35:00*13.03464*13.0404*13.0421*13.03444
08/26/2013 10:40:00*13.0404*13.0413*13.0419*13.0374
08/26/2013 10:45:00*13.0413*13.0568*13.0586*13.0413
08/26/2013 10:50:00*13.0568*13.0622*13.079*13.0503
08/26/2013 10:55:00*13.0622*13.0523*13.0622*13.0484
08/26/2013 11:00:00*13.0523*13.061*13.061*13.0498
08/26/2013 11:05:00*13.061*13.05599*13.0632*13.05592
08/26/2013 11:10:00*13.05599*13.0729*13.0777*13.05599
08/26/2013 11:15:00*13.0729*13.0839*13.0864*13.0721
08/26/2013 11:20:00*13.0839*13.08249*13.0868*13.0783
08/26/2013 11:25:00*13.08249*13.10218*13.1113*13.08249
08/26/2013 11:30:00*13.10218*13.09593*13.1119*13.09568
08/26/2013 11:35:00*13.09593*13.0969*13.1025*13.0914
08/26/2013 11:40:00*13.0969*13.0925*13.0975*13.08547
08/26/2013 11:45:00*13.0925*13.09027*13.09267*13.08677
08/26/2013 11:50:00*13.09027*13.1167*13.1173*13.0893
08/26/2013 11:55:00*13.1167*13.1341*13.1359*13.1131
08/26/2013 12:00:00*13.1341*13.1429*13.1471*13.12881
08/26/2013 12:05:00*13.1429*13.13116*13.1434*13.1296
08/26/2013 12:10:00*13.13116*13.1535*13.1561*13.1308
08/26/2013 12:15:00*13.1535*13.1398*13.1546*13.1392
08/26/2013 12:20:00*13.1398*13.15144*13.1535*13.1398
08/26/2013 12:25:00*13.15144*13.1493*13.1518*13.1489
08/26/2013 12:30:00*13.1493*13.17114*13.1778*13.1493
08/26/2013 12:35:00*13.17114*13.15584*13.1721*13.1555
08/26/2013 12:40:00*13.15584*13.1633*13.1633*13.1479
08/26/2013 12:45:00*13.1633*13.17244*13.18572*13.1613
08/26/2013 12:50:00*13.17244*13.1678*13.18268*13.1669
08/26/2013 12:55:00*13.1678*13.1546*13.1686*13.1531
08/26/2013 13:00:00*13.1546*13.1566*13.1619*13.15198
08/26/2013 13:05:00*13.1566*13.1686*13.16871*13.1554
08/26/2013 13:10:00*13.1686*13.1664*13.17789*13.16373
08/26/2013 13:15:00*13.1664*13.1662*13.1699*13.1625
08/26/2013 13:20:00*13.1662*13.1959*13.2011*13.1652
08/26/2013 13:25:00*13.1959*13.19479*13.1998*13.1924
08/26/2013 13:30:00*13.19479*13.19526*13.1972*13.1832
08/26/2013 13:35:00*13.19526*13.1993*13.1999*13.1949
08/26/2013 13:40:00*13.1993*13.204*13.2159*13.199
08/26/2013 13:45:00*13.204*13.20384*13.2059*13.1994
08/26/2013 13:50:00*13.20384*13.1888*13.20384*13.1846
08/26/2013 13:55:00*13.1888*13.1919*13.19377*13.186
08/26/2013 14:00:00*13.1919*13.1829*13.1919*13.17764
08/26/2013 14:05:00*13.1829*13.1738*13.193*13.17333
08/26/2013 14:10:00*13.1738*13.168*13.1817*13.1677
08/26/2013 14:15:00*13.168*13.16446*13.1683*13.1569
08/26/2013 14:20:00*13.16446*13.17112*13.172*13.16396
08/26/2013 14:25:00*13.17112*13.1751*13.1756*13.17034
08/26/2013 14:30:00*13.1751*13.1717*13.1751*13.1652
08/26/2013 14:35:00*13.1717*13.18631*13.1881*13.171
08/26/2013 14:40:00*13.18631*13.1762*13.18631*13.1758
08/26/2013 14:45:00*13.1762*13.18658*13.18658*13.1592
08/26/2013 14:50:00*13.18658*13.1813*13.18909*13.16918
08/26/2013 14:55:00*13.1813*13.1823*13.1872*13.18028
08/26/2013 15:00:00*13.1823*13.177*13.1853*13.1717
08/26/2013 15:05:00*13.177*13.1685*13.1803*13.16744
08/26/2013 15:10:00*13.1685*13.1825*13.1828*13.1683
08/26/2013 15:15:00*13.1825*13.1944*13.1948*13.18091
08/26/2013 15:20:00*13.1944*13.1901*13.1986*13.1875
08/26/2013 15:25:00*13.1901*13.21639*13.22129*13.1901
08/26/2013 15:30:00*13.21639*13.20839*13.2287*13.2057
08/26/2013 15:35:00*13.20839*13.19538*13.2086*13.19536
08/26/2013 15:40:00*13.19538*13.19379*13.19889*13.1927
08/26/2013 15:45:00*13.19379*13.17788*13.19799*13.1753
08/26/2013 15:50:00*13.17788*13.16918*13.17788*13.16918
08/26/2013 15:55:00*13.16918*13.17928*13.18198*13.1687
08/26/2013 16:00:00*13.17928*13.188*13.1946*13.17928
08/26/2013 16:05:00*13.188*13.185*13.1896*13.1765
08/26/2013 16:10:00*13.185*13.1854*13.1885*13.185
08/26/2013 16:15:00*13.1854*13.1812*13.1863*13.1804
08/26/2013 16:20:00*13.1812*13.183*13.183*13.181
08/26/2013 16:25:00*13.183*13.1829*13.183*13.1812
08/26/2013 16:30:00*13.1829*13.185*13.1855*13.1829
08/26/2013 16:35:00*13.185*13.1846*13.1852*13.1843
08/26/2013 16:40:00*13.1846*13.1811*13.1858*13.1802
08/26/2013 16:45:00*13.1811*13.1806*13.1814*13.1788
08/26/2013 16:50:00*13.1806*13.1809*13.1809*13.18
08/26/2013 16:55:00*13.1809*13.1797*13.1811*13.1797
08/26/2013 17:00:00*13.1797*13.1812*13.1812*13.1751
