08/22/2013 17:05:00*13.08839*13.091*13.091*13.08839
08/22/2013 17:10:00*13.091*13.0908*13.0914*13.0908
08/22/2013 17:15:00*13.0908*13.0923*13.0923*13.0833
08/22/2013 17:20:00*13.0923*13.084*13.0923*13.084
08/22/2013 17:25:00*13.084*13.0938*13.0943*13.084
08/22/2013 17:30:00*13.0938*13.0931*13.0938*13.0928
08/22/2013 17:35:00*13.0931*13.0968*13.0981*13.0923
08/22/2013 17:40:00*13.0968*13.0996*13.1017*13.0965
08/22/2013 17:45:00*13.0996*13.0997*13.1033*13.0994
08/22/2013 17:50:00*13.0997*13.0898*13.0997*13.0898
08/22/2013 17:55:00*13.0898*13.0901*13.096*13.0897
08/22/2013 18:00:00*13.0901*13.0869*13.0901*13.0853
08/22/2013 18:05:00*13.0869*13.0917*13.0917*13.0866
08/22/2013 18:10:00*13.0917*13.0899*13.0931*13.0888
08/22/2013 18:15:00*13.0899*13.0902*13.0931*13.0892
08/22/2013 18:20:00*13.0902*13.081*13.0909*13.0809
08/22/2013 18:25:00*13.081*13.0802*13.0811*13.0802
08/22/2013 18:30:00*13.0802*13.0754*13.0811*13.0754
08/22/2013 18:35:00*13.0754*13.0752*13.0769*13.0732
08/22/2013 18:40:00*13.0752*13.0741*13.0774*13.0714
08/22/2013 18:45:00*13.0741*13.0645*13.0753*13.0604
08/22/2013 18:50:00*13.0645*13.0601*13.0696*13.0601
08/22/2013 18:55:00*13.0601*13.0612*13.0623*13.0601
08/22/2013 19:00:00*13.0612*13.0583*13.0612*13.0568
08/22/2013 19:05:00*13.0583*13.0509*13.059*13.05
08/22/2013 19:10:00*13.0509*13.0322*13.0547*13.0314
08/22/2013 19:15:00*13.0322*13.0331*13.0356*13.0305
08/22/2013 19:20:00*13.0331*13.0296*13.0331*13.0292
08/22/2013 19:25:00*13.0296*13.0291*13.0303*13.0278
08/22/2013 19:30:00*13.0291*13.0305*13.0318*13.029
08/22/2013 19:35:00*13.0305*13.0341*13.0364*13.0305
08/22/2013 19:40:00*13.0341*13.0308*13.0344*13.0289
08/22/2013 19:45:00*13.0308*13.0308*13.032*13.0304
08/22/2013 19:50:00*13.0308*13.0298*13.0396*13.0287
08/22/2013 19:55:00*13.0298*13.03*13.0312*13.029
08/22/2013 20:00:00*13.03*13.0228*13.03*13.0204
08/22/2013 20:05:00*13.0228*13.0254*13.0254*13.0216
08/22/2013 20:10:00*13.0254*13.0295*13.0409*13.0254
08/22/2013 20:15:00*13.0295*13.0316*13.0316*13.0295
08/22/2013 20:20:00*13.0316*13.0319*13.0322*13.0299
08/22/2013 20:25:00*13.0319*13.0343*13.0358*13.0316
08/22/2013 20:30:00*13.0343*13.0271*13.0348*13.0258
08/22/2013 20:35:00*13.0271*13.052*13.0521*13.0271
08/22/2013 20:40:00*13.052*13.052*13.0521*13.0492
08/22/2013 20:45:00*13.052*13.0606*13.061*13.052
08/22/2013 20:50:00*13.0606*13.0603*13.0611*13.0598
08/22/2013 20:55:00*13.0603*13.06*13.0612*13.0596
08/22/2013 21:00:00*13.06*13.0456*13.061*13.0456
08/22/2013 21:05:00*13.0456*13.0439*13.0474*13.0438
08/22/2013 21:10:00*13.0439*13.0386*13.0453*13.0386
08/22/2013 21:15:00*13.0386*13.0359*13.04*13.0352
08/22/2013 21:20:00*13.0359*13.0358*13.0361*13.0356
08/22/2013 21:25:00*13.0358*13.0281*13.0362*13.0269
08/22/2013 21:30:00*13.0281*13.0278*13.0288*13.0276
08/22/2013 21:35:00*13.0278*13.0239*13.0278*13.0229
08/22/2013 21:40:00*13.0239*13.0272*13.0333*13.0231
08/22/2013 21:45:00*13.0272*13.0244*13.0307*13.0242
08/22/2013 21:50:00*13.0244*13.0261*13.0265*13.0244
08/22/2013 21:55:00*13.0261*13.0257*13.0261*13.0253
08/22/2013 22:00:00*13.0257*13.0257*13.0261*13.0254
08/22/2013 22:05:00*13.0257*13.0256*13.028*13.024
08/22/2013 22:10:00*13.0256*13.0254*13.0257*13.0254
08/22/2013 22:15:00*13.0254*13.0213*13.0266*13.0202
08/22/2013 22:20:00*13.0213*13.011*13.0216*13.0108
08/22/2013 22:25:00*13.011*13.0107*13.013*13.0102
08/22/2013 22:30:00*13.0107*13.0037*13.0111*12.9996
08/22/2013 22:35:00*13.0037*13.0018*13.0037*12.9977
08/22/2013 22:40:00*13.0018*12.9974*13.0023*12.9968
08/22/2013 22:45:00*12.9974*13.0032*13.0088*12.992
08/22/2013 22:50:00*13.0032*12.998*13.0032*12.9946
08/22/2013 22:55:00*12.998*12.999*12.9998*12.9952
08/22/2013 23:00:00*12.999*12.9993*13.0009*12.999
08/22/2013 23:05:00*12.9993*12.9999*12.9999*12.9986
08/22/2013 23:10:00*12.9999*13.0038*13.0059*12.9991
08/22/2013 23:15:00*13.0038*13.0109*13.0117*13.0038
08/22/2013 23:20:00*13.0109*13.0102*13.0123*13.0102
08/22/2013 23:25:00*13.0102*13.019*13.019*13.0098
08/22/2013 23:30:00*13.019*13.0191*13.0216*13.0184
08/22/2013 23:35:00*13.0191*13.0193*13.0198*13.0168
08/22/2013 23:40:00*13.0193*13.017*13.0193*13.0167
08/22/2013 23:45:00*13.017*13.0195*13.0221*13.017
08/22/2013 23:50:00*13.0195*13.0246*13.0246*13.0194
08/22/2013 23:55:00*13.0246*13.0221*13.0252*13.0221
08/23/2013 00:00:00*13.0221*13.0213*13.0221*13.0189
08/23/2013 00:05:00*13.0213*13.0213*13.0213*13.0213
08/23/2013 00:10:00*13.0213*13.0211*13.0213*13.0186
08/23/2013 00:15:00*13.0211*13.0232*13.0241*13.0211
08/23/2013 00:20:00*13.0232*13.021*13.0232*13.0209
08/23/2013 00:25:00*13.021*13.0237*13.0237*13.0207
08/23/2013 00:30:00*13.0237*13.0204*13.0238*13.0203
08/23/2013 00:35:00*13.0204*13.021*13.0241*13.0203
08/23/2013 00:40:00*13.021*13.0209*13.021*13.02
08/23/2013 00:45:00*13.0209*13.0212*13.0212*13.0201
08/23/2013 00:50:00*13.0212*13.0211*13.0212*13.0204
08/23/2013 00:55:00*13.0211*13.0211*13.0214*13.0205
08/23/2013 01:00:00*13.0211*13.021*13.0215*13.0204
08/23/2013 01:05:00*13.021*13.0212*13.0212*13.0207
08/23/2013 01:10:00*13.0212*13.0208*13.0232*13.0208
08/23/2013 01:15:00*13.0208*13.0205*13.0208*13.0203
08/23/2013 01:20:00*13.0205*13.0207*13.0209*13.0204
08/23/2013 01:25:00*13.0207*13.0211*13.0212*13.0203
08/23/2013 01:30:00*13.0211*13.0231*13.0233*13.0203
08/23/2013 01:35:00*13.0231*13.0247*13.0264*13.0231
08/23/2013 01:40:00*13.0247*13.0248*13.0248*13.0231
08/23/2013 01:45:00*13.0248*13.0251*13.0252*13.0246
08/23/2013 01:50:00*13.0251*13.0256*13.0257*13.0248
08/23/2013 01:55:00*13.0256*13.0275*13.0276*13.0252
08/23/2013 02:00:00*13.0275*13.0313*13.0372*13.0275
08/23/2013 02:05:00*13.0313*13.0358*13.0358*13.0313
08/23/2013 02:10:00*13.0358*13.0406*13.0406*13.0352
08/23/2013 02:15:00*13.0406*13.0445*13.0476*13.0372
08/23/2013 02:20:00*13.0445*13.0486*13.0491*13.0436
08/23/2013 02:25:00*13.0486*13.0437*13.0522*13.0437
08/23/2013 02:30:00*13.0437*13.0428*13.0442*13.0388
08/23/2013 02:35:00*13.0428*13.0475*13.0496*13.0428
08/23/2013 02:40:00*13.0475*13.0465*13.0486*13.0464
08/23/2013 02:45:00*13.0465*13.0446*13.0476*13.0428
08/23/2013 02:50:00*13.0446*13.0456*13.0487*13.0428
08/23/2013 02:55:00*13.0456*13.0456*13.0461*13.0456
08/23/2013 03:00:00*13.0456*13.0444*13.0472*13.0444
08/23/2013 03:05:00*13.0444*13.0484*13.0493*13.0444
08/23/2013 03:10:00*13.0484*13.0568*13.0619*13.045
08/23/2013 03:15:00*13.0568*13.0562*13.0578*13.056
08/23/2013 03:20:00*13.0562*13.0568*13.0629*13.0523
08/23/2013 03:25:00*13.0568*13.0567*13.0574*13.0527
08/23/2013 03:30:00*13.0567*13.0546*13.0569*13.0478
08/23/2013 03:35:00*13.0546*13.0371*13.0574*13.0355
08/23/2013 03:40:00*13.0371*13.0289*13.0392*13.0277
08/23/2013 03:45:00*13.0289*13.0246*13.0406*13.0229
08/23/2013 03:50:00*13.0246*13.0231*13.0272*13.0231
08/23/2013 03:55:00*13.0231*13.0377*13.0385*13.0222
08/23/2013 04:00:00*13.0377*13.0364*13.0407*13.033
08/23/2013 04:05:00*13.0364*13.0241*13.0379*13.0216
08/23/2013 04:10:00*13.0241*13.0172*13.0242*13.0167
08/23/2013 04:15:00*13.0172*13.0219*13.0223*13.0171
08/23/2013 04:20:00*13.0219*13.0214*13.0224*13.0184
08/23/2013 04:25:00*13.0214*13.0138*13.0222*13.0135
08/23/2013 04:30:00*13.0138*13.0098*13.0158*13.0021
08/23/2013 04:35:00*13.0098*13.0086*13.0102*13.0052
08/23/2013 04:40:00*13.0086*13.0005*13.0086*12.9948
08/23/2013 04:45:00*13.0005*12.9966*13.0033*12.9947
08/23/2013 04:50:00*12.9966*13.0105*13.0107*12.9959
08/23/2013 04:55:00*13.0105*12.9954*13.0113*12.9954
08/23/2013 05:00:00*12.9954*13.0001*13.0011*12.9931
08/23/2013 05:05:00*13.0001*13.0053*13.0107*13.0001
08/23/2013 05:10:00*13.0053*12.9957*13.0074*12.9952
08/23/2013 05:15:00*12.9957*13.0077*13.0097*12.9957
08/23/2013 05:20:00*13.0077*13.0072*13.0086*13.0071
08/23/2013 05:25:00*13.0072*13.0076*13.0079*13.007
08/23/2013 05:30:00*13.0076*13.0061*13.0125*13.0061
08/23/2013 05:35:00*13.0061*12.9974*13.0061*12.9938
08/23/2013 05:40:00*12.9974*12.9984*12.9984*12.9935
08/23/2013 05:45:00*12.9984*12.9941*13.0032*12.9931
08/23/2013 05:50:00*12.9941*12.9989*12.9989*12.994
08/23/2013 05:55:00*12.9989*13.0061*13.0062*12.9989
08/23/2013 06:00:00*13.0061*13.0074*13.0074*13.0035
08/23/2013 06:05:00*13.0074*13.0076*13.0077*13.0034
08/23/2013 06:10:00*13.0076*13.0164*13.0205*13.0075
08/23/2013 06:15:00*13.0164*13.0176*13.0245*13.0162
08/23/2013 06:20:00*13.0176*13.0162*13.0177*13.0162
08/23/2013 06:25:00*13.0162*13.0242*13.0242*13.0162
08/23/2013 06:30:00*13.0242*13.0177*13.0242*13.0153
08/23/2013 06:35:00*13.0177*13.0155*13.018*13.0155
08/23/2013 06:40:00*13.0155*13.0164*13.0172*13.0155
08/23/2013 06:45:00*13.0164*13.0072*13.0166*13.006
08/23/2013 06:50:00*13.0072*13.0008*13.011*12.9948
08/23/2013 06:55:00*13.0008*13.0051*13.0075*13.0007
08/23/2013 07:00:00*13.0051*13.0081*13.012*13.0028
08/23/2013 07:05:00*13.0081*13.0158*13.0158*13.0081
08/23/2013 07:10:00*13.0158*13.016*13.0161*13.01444
08/23/2013 07:15:00*13.016*13.0109*13.016*13.0085
08/23/2013 07:20:00*13.0109*13.0225*13.0232*13.0098
08/23/2013 07:25:00*13.0225*13.0351*13.0366*13.0219
08/23/2013 07:30:00*13.0351*13.0319*13.0351*13.0315
08/23/2013 07:35:00*13.0319*13.0432*13.044*13.0262
08/23/2013 07:40:00*13.0432*13.0557*13.0575*13.043
08/23/2013 07:45:00*13.0557*13.0482*13.0651*13.0478
08/23/2013 07:50:00*13.0482*13.0431*13.05*13.0416
08/23/2013 07:55:00*13.0431*13.0423*13.0591*13.0407
08/23/2013 08:00:00*13.0423*13.0444*13.0444*13.037
08/23/2013 08:05:00*13.0444*13.0455*13.0536*13.0406
08/23/2013 08:10:00*13.0455*13.0653*13.06594*13.0439
08/23/2013 08:15:00*13.0653*13.0855*13.0894*13.0653
08/23/2013 08:20:00*13.0855*13.06866*13.0921*13.0655
08/23/2013 08:25:00*13.06866*13.077*13.0844*13.0669
08/23/2013 08:30:00*13.077*13.077*13.0801*13.0756
08/23/2013 08:35:00*13.077*13.0655*13.0778*13.0626
08/23/2013 08:40:00*13.0655*13.0652*13.07*13.0581
08/23/2013 08:45:00*13.0652*13.0765*13.0766*13.0644
08/23/2013 08:50:00*13.0765*13.0634*13.0803*13.0579
08/23/2013 08:55:00*13.0634*13.0503*13.0736*13.0499
08/23/2013 09:00:00*13.0503*13.0446*13.0553*13.0374
08/23/2013 09:05:00*13.0446*13.0489*13.049*13.0368
08/23/2013 09:10:00*13.0489*13.0544*13.058*13.0461
08/23/2013 09:15:00*13.0544*13.055*13.058*13.0503
08/23/2013 09:20:00*13.055*13.0472*13.0564*13.0472
08/23/2013 09:25:00*13.0472*13.0415*13.0474*13.0388
08/23/2013 09:30:00*13.0415*13.05245*13.0545*13.0415
08/23/2013 09:35:00*13.05245*13.0614*13.0701*13.05245
08/23/2013 09:40:00*13.0614*13.0645*13.0681*13.0612
08/23/2013 09:45:00*13.0645*13.0667*13.0732*13.0581
08/23/2013 09:50:00*13.0667*13.0774*13.0786*13.0667
08/23/2013 09:55:00*13.0774*13.0765*13.0873*13.0732
08/23/2013 10:00:00*13.0765*13.0703*13.08807*13.0703
08/23/2013 10:05:00*13.0703*13.06793*13.0823*13.0628
08/23/2013 10:10:00*13.06793*13.0589*13.0742*13.056
08/23/2013 10:15:00*13.0589*13.0502*13.0611*13.0347
08/23/2013 10:20:00*13.0502*13.0269*13.0502*13.0239
08/23/2013 10:25:00*13.0269*13.0115*13.02894*13.0046
08/23/2013 10:30:00*13.0115*13.0045*13.0119*12.99169
08/23/2013 10:35:00*13.0045*13.00518*13.0179*13.0039
08/23/2013 10:40:00*13.00518*13.0073*13.01216*13.00412
08/23/2013 10:45:00*13.0073*12.9433*13.0073*12.9298
08/23/2013 10:50:00*12.9433*12.9684*12.9729*12.9433
08/23/2013 10:55:00*12.9684*12.9781*12.9786*12.9547
08/23/2013 11:00:00*12.9781*12.973*12.9781*12.9663
08/23/2013 11:05:00*12.973*12.9683*12.9733*12.9553
08/23/2013 11:10:00*12.9683*12.9876*12.9887*12.9649
08/23/2013 11:15:00*12.9876*12.99358*12.9953*12.9783
08/23/2013 11:20:00*12.99358*12.9937*12.9938*12.9856
08/23/2013 11:25:00*12.9937*13.0011*13.0126*12.9932
08/23/2013 11:30:00*13.0011*13.0025*13.0034*12.9977
08/23/2013 11:35:00*13.0025*13.0004*13.0125*12.9974
08/23/2013 11:40:00*13.0004*12.99259*13.0054*12.98885
08/23/2013 11:45:00*12.99259*12.9714*12.99934*12.9683
08/23/2013 11:50:00*12.9714*12.9717*12.9763*12.9701
08/23/2013 11:55:00*12.9717*12.9858*12.9898*12.9699
08/23/2013 12:00:00*12.9858*12.99353*13.0008*12.9823
08/23/2013 12:05:00*12.99353*13.001*13.001*12.9853
08/23/2013 12:10:00*13.001*12.9925*13.0012*12.9925
08/23/2013 12:15:00*12.9925*12.9866*12.9976*12.9858
08/23/2013 12:20:00*12.9866*12.9726*12.9875*12.9685
08/23/2013 12:25:00*12.9726*12.9867*12.9907*12.9726
08/23/2013 12:30:00*12.9867*12.9977*13.002*12.9867
08/23/2013 12:35:00*12.9977*12.992*13.0044*12.9912
08/23/2013 12:40:00*12.992*12.9707*12.9921*12.9689
08/23/2013 12:45:00*12.9707*12.9832*12.9833*12.9698
08/23/2013 12:50:00*12.9832*12.9839*12.9908*12.9827
08/23/2013 12:55:00*12.9839*12.9877*12.9939*12.9814
08/23/2013 13:00:00*12.9877*12.9815*12.9877*12.9813
08/23/2013 13:05:00*12.9815*12.9877*12.9889*12.9812
08/23/2013 13:10:00*12.9877*12.9808*12.9878*12.9808
08/23/2013 13:15:00*12.9808*12.977*12.982*12.97663
08/23/2013 13:20:00*12.977*12.9708*12.9789*12.9703
08/23/2013 13:25:00*12.9708*12.9842*12.9864*12.97078
08/23/2013 13:30:00*12.9842*12.98212*12.988*12.981
08/23/2013 13:35:00*12.98212*12.9853*12.991*12.9819
08/23/2013 13:40:00*12.9853*12.9929*13.0166*12.9833
08/23/2013 13:45:00*12.9929*12.9893*12.9929*12.9861
08/23/2013 13:50:00*12.9893*13.0022*13.0022*12.9887
08/23/2013 13:55:00*13.0022*13.0108*13.0132*12.9915
08/23/2013 14:00:00*13.0108*13.0234*13.0279*13.0093
08/23/2013 14:05:00*13.0234*13.0362*13.0405*13.022
08/23/2013 14:10:00*13.0362*13.04252*13.0436*13.0318
08/23/2013 14:15:00*13.04252*13.0373*13.052*13.0373
08/23/2013 14:20:00*13.0373*13.0278*13.0422*13.02663
08/23/2013 14:25:00*13.0278*13.0184*13.0318*13.0168
08/23/2013 14:30:00*13.0184*13.0189*13.0249*13.0159
08/23/2013 14:35:00*13.0189*13.0176*13.0236*13.01662
08/23/2013 14:40:00*13.0176*13.0099*13.0206*13.0099
08/23/2013 14:45:00*13.0099*13.0108*13.0145*13.0099
08/23/2013 14:50:00*13.0108*13.0128*13.0129*13.0073
08/23/2013 14:55:00*13.0128*13.0119*13.0134*13.0109
08/23/2013 15:00:00*13.0119*13.0114*13.0119*13.0102
08/23/2013 15:05:00*13.0114*13.0112*13.0136*13.0098
08/23/2013 15:10:00*13.0112*13.0152*13.0174*13.0071
08/23/2013 15:15:00*13.0152*13.0144*13.0172*13.0128
08/23/2013 15:20:00*13.0144*13.0172*13.0172*13.0144
08/23/2013 15:25:00*13.0172*13.0158*13.0178*13.0156
08/23/2013 15:30:00*13.0158*13.02*13.0205*13.0143
08/23/2013 15:35:00*13.02*13.0209*13.0248*13.0178
08/23/2013 15:40:00*13.0209*13.0209*13.021*13.0174
08/23/2013 15:45:00*13.0209*13.0147*13.0214*13.0144
08/23/2013 15:50:00*13.0147*13.01378*13.0181*13.0128
08/23/2013 15:55:00*13.01378*13.0064*13.0154*13.0052
08/23/2013 16:00:00*13.0064*13.00265*13.01*13.0019
08/23/2013 16:05:00*13.00265*12.9857*13.00265*12.9827
08/23/2013 16:10:00*12.9857*12.9832*12.9919*12.9795
08/23/2013 16:15:00*12.9832*12.9713*12.9832*12.9684
08/23/2013 16:20:00*12.9713*12.9754*12.9802*12.9658
08/23/2013 16:25:00*12.9754*12.9769*12.9854*12.9714
08/23/2013 16:30:00*12.9769*12.9765*12.9853*12.9738
08/23/2013 16:35:00*12.9765*12.9808*12.9838*12.9742
08/23/2013 16:40:00*12.9808*12.9702*12.9837*12.9696
08/23/2013 16:45:00*12.9702*12.9708*12.9749*12.9671
08/23/2013 16:50:00*12.9708*12.9716*12.9766*12.97
08/23/2013 16:55:00*12.9716*12.9643*12.9782*12.9643
