08/21/2013 17:05:00*13.2532*13.2789*13.2838*13.2493
08/21/2013 17:10:00*13.2789*13.2714*13.2893*13.2707
08/21/2013 17:15:00*13.2714*13.2704*13.2714*13.2623
08/21/2013 17:20:00*13.2704*13.2704*13.2709*13.2681
08/21/2013 17:25:00*13.2704*13.2714*13.2738*13.2703
08/21/2013 17:30:00*13.2714*13.2717*13.2717*13.2641
08/21/2013 17:35:00*13.2717*13.2639*13.2717*13.2638
08/21/2013 17:40:00*13.2639*13.264*13.2769*13.2639
08/21/2013 17:45:00*13.264*13.2642*13.2643*13.264
08/21/2013 17:50:00*13.2642*13.2678*13.2678*13.2641
08/21/2013 17:55:00*13.2678*13.2642*13.2685*13.2616
08/21/2013 18:00:00*13.2642*13.2641*13.2683*13.2641
08/21/2013 18:05:00*13.2641*13.2611*13.2642*13.2595
08/21/2013 18:10:00*13.2611*13.2534*13.2613*13.2435
08/21/2013 18:15:00*13.2534*13.2536*13.2558*13.2495
08/21/2013 18:20:00*13.2536*13.2537*13.2606*13.2536
08/21/2013 18:25:00*13.2537*13.2537*13.2537*13.2536
08/21/2013 18:30:00*13.2537*13.2536*13.2537*13.2536
08/21/2013 18:35:00*13.2536*13.2537*13.2537*13.2536
08/21/2013 18:40:00*13.2537*13.2537*13.2537*13.2536
08/21/2013 18:45:00*13.2537*13.2492*13.2537*13.2492
08/21/2013 18:50:00*13.2492*13.25*13.2547*13.249
08/21/2013 18:55:00*13.25*13.2537*13.2544*13.25
08/21/2013 19:00:00*13.2537*13.2561*13.2561*13.2536
08/21/2013 19:05:00*13.2561*13.2536*13.2561*13.2536
08/21/2013 19:10:00*13.2536*13.2535*13.2537*13.2518
08/21/2013 19:15:00*13.2535*13.2381*13.2535*13.2361
08/21/2013 19:20:00*13.2381*13.2465*13.2549*13.2365
08/21/2013 19:25:00*13.2465*13.2664*13.2685*13.2443
08/21/2013 19:30:00*13.2664*13.2742*13.2765*13.2653
08/21/2013 19:35:00*13.2742*13.2639*13.2773*13.2534
08/21/2013 19:40:00*13.2639*13.2743*13.2743*13.2609
08/21/2013 19:45:00*13.2743*13.2747*13.2747*13.2716
08/21/2013 19:50:00*13.2747*13.276*13.2767*13.2747
08/21/2013 19:55:00*13.276*13.2805*13.2805*13.2738
08/21/2013 20:00:00*13.2805*13.2746*13.2807*13.2743
08/21/2013 20:05:00*13.2746*13.281*13.2817*13.2717
08/21/2013 20:10:00*13.281*13.2879*13.2879*13.2791
08/21/2013 20:15:00*13.2879*13.2873*13.2908*13.2872
08/21/2013 20:20:00*13.2873*13.2916*13.2916*13.281
08/21/2013 20:25:00*13.2916*13.2976*13.2982*13.2913
08/21/2013 20:30:00*13.2976*13.2991*13.3009*13.2976
08/21/2013 20:35:00*13.2991*13.2991*13.3016*13.2923
08/21/2013 20:40:00*13.2991*13.2989*13.2994*13.2973
08/21/2013 20:45:00*13.2989*13.3*13.3034*13.2981
08/21/2013 20:50:00*13.3*13.2888*13.3022*13.2854
08/21/2013 20:55:00*13.2888*13.2916*13.292*13.2877
08/21/2013 21:00:00*13.2916*13.2909*13.295*13.2909
08/21/2013 21:05:00*13.2909*13.2835*13.2914*13.2834
08/21/2013 21:10:00*13.2835*13.2825*13.2876*13.2825
08/21/2013 21:15:00*13.2825*13.2859*13.2859*13.2759
08/21/2013 21:20:00*13.2859*13.2879*13.2879*13.2859
08/21/2013 21:25:00*13.2879*13.2841*13.2879*13.2822
08/21/2013 21:30:00*13.2841*13.2878*13.2909*13.2793
08/21/2013 21:35:00*13.2878*13.2834*13.2878*13.2833
08/21/2013 21:40:00*13.2834*13.2821*13.2834*13.282
08/21/2013 21:45:00*13.2821*13.271*13.2821*13.2692
08/21/2013 21:50:00*13.271*13.2558*13.274*13.2558
08/21/2013 21:55:00*13.2558*13.2601*13.2604*13.2558
08/21/2013 22:00:00*13.2601*13.2602*13.2602*13.2601
08/21/2013 22:05:00*13.2602*13.2541*13.2602*13.252
08/21/2013 22:10:00*13.2541*13.265*13.265*13.2541
08/21/2013 22:15:00*13.265*13.2676*13.2701*13.2647
08/21/2013 22:20:00*13.2676*13.2698*13.2698*13.2676
08/21/2013 22:25:00*13.2698*13.2682*13.2698*13.2681
08/21/2013 22:30:00*13.2682*13.2728*13.2772*13.268
08/21/2013 22:35:00*13.2728*13.2825*13.2834*13.2728
08/21/2013 22:40:00*13.2825*13.2827*13.2831*13.2823
08/21/2013 22:45:00*13.2827*13.2816*13.2827*13.2814
08/21/2013 22:50:00*13.2816*13.2879*13.2879*13.2815
08/21/2013 22:55:00*13.2879*13.2847*13.288*13.2841
08/21/2013 23:00:00*13.2847*13.2841*13.2867*13.2841
08/21/2013 23:05:00*13.2841*13.2879*13.2879*13.2836
08/21/2013 23:10:00*13.2879*13.2879*13.2879*13.2879
08/21/2013 23:15:00*13.2879*13.2879*13.2879*13.2879
08/21/2013 23:20:00*13.2879*13.2879*13.2879*13.2879
08/21/2013 23:25:00*13.2879*13.2879*13.2879*13.2879
08/21/2013 23:30:00*13.2879*13.2879*13.2879*13.2879
08/21/2013 23:35:00*13.2879*13.2879*13.2879*13.2864
08/21/2013 23:40:00*13.2879*13.2869*13.2879*13.2869
08/21/2013 23:45:00*13.2869*13.2879*13.288*13.2868
08/21/2013 23:50:00*13.2879*13.2905*13.291*13.2879
08/21/2013 23:55:00*13.2905*13.2879*13.2908*13.2879
08/22/2013 00:00:00*13.2879*13.2879*13.2889*13.2833
08/22/2013 00:05:00*13.2879*13.2879*13.2879*13.2877
08/22/2013 00:10:00*13.2879*13.2879*13.2879*13.2877
08/22/2013 00:15:00*13.2879*13.2865*13.2879*13.2863
08/22/2013 00:20:00*13.2865*13.2864*13.2865*13.2863
08/22/2013 00:25:00*13.2864*13.2794*13.2871*13.2766
08/22/2013 00:30:00*13.2794*13.278*13.2878*13.278
08/22/2013 00:35:00*13.278*13.2772*13.2804*13.2769
08/22/2013 00:40:00*13.2772*13.276*13.2776*13.2734
08/22/2013 00:45:00*13.276*13.2727*13.2772*13.2727
08/22/2013 00:50:00*13.2727*13.2756*13.276*13.2727
08/22/2013 00:55:00*13.2756*13.2729*13.2756*13.271
08/22/2013 01:00:00*13.2729*13.2635*13.2729*13.2633
08/22/2013 01:05:00*13.2635*13.2674*13.2675*13.2635
08/22/2013 01:10:00*13.2674*13.2624*13.2679*13.2607
08/22/2013 01:15:00*13.2624*13.2617*13.2632*13.2617
08/22/2013 01:20:00*13.2617*13.263*13.2634*13.2617
08/22/2013 01:25:00*13.263*13.2617*13.2633*13.2617
08/22/2013 01:30:00*13.2617*13.2635*13.2635*13.2617
08/22/2013 01:35:00*13.2635*13.2623*13.2637*13.2623
08/22/2013 01:40:00*13.2623*13.269*13.2698*13.2623
08/22/2013 01:45:00*13.269*13.2698*13.27*13.269
08/22/2013 01:50:00*13.2698*13.2625*13.2699*13.2612
08/22/2013 01:55:00*13.2625*13.2594*13.2641*13.2592
08/22/2013 02:00:00*13.2594*13.259*13.2665*13.2588
08/22/2013 02:05:00*13.259*13.2681*13.2685*13.2589
08/22/2013 02:10:00*13.2681*13.2697*13.2698*13.2631
08/22/2013 02:15:00*13.2697*13.2708*13.2723*13.2689
08/22/2013 02:20:00*13.2708*13.2721*13.2721*13.2705
08/22/2013 02:25:00*13.2721*13.2597*13.2721*13.2534
08/22/2013 02:30:00*13.2597*13.253*13.26*13.253
08/22/2013 02:35:00*13.253*13.25942*13.2603*13.2526
08/22/2013 02:40:00*13.25942*13.259*13.2607*13.2527
08/22/2013 02:45:00*13.259*13.2649*13.2649*13.2589
08/22/2013 02:50:00*13.2649*13.2659*13.2661*13.2639
08/22/2013 02:55:00*13.2659*13.2593*13.2671*13.2533
08/22/2013 03:00:00*13.2593*13.2552*13.2597*13.252
08/22/2013 03:05:00*13.2552*13.2568*13.2604*13.2538
08/22/2013 03:10:00*13.2568*13.2526*13.2576*13.2526
08/22/2013 03:15:00*13.2526*13.2548*13.2551*13.2525
08/22/2013 03:20:00*13.2548*13.2563*13.2565*13.253
08/22/2013 03:25:00*13.2563*13.2492*13.2563*13.2492
08/22/2013 03:30:00*13.2492*13.2255*13.2497*13.2241
08/22/2013 03:35:00*13.2255*13.2278*13.2311*13.2239
08/22/2013 03:40:00*13.2278*13.2215*13.2287*13.2215
08/22/2013 03:45:00*13.2215*13.2216*13.2265*13.2208
08/22/2013 03:50:00*13.2216*13.2206*13.2237*13.2204
08/22/2013 03:55:00*13.2206*13.2148*13.22405*13.2145
08/22/2013 04:00:00*13.2148*13.2057*13.2209*13.2039
08/22/2013 04:05:00*13.2057*13.2119*13.2197*13.2057
08/22/2013 04:10:00*13.2119*13.2174*13.2195*13.2105
08/22/2013 04:15:00*13.2174*13.2262*13.227*13.2131
08/22/2013 04:20:00*13.2262*13.2349*13.2364*13.2248
08/22/2013 04:25:00*13.2349*13.2428*13.2428*13.2349
08/22/2013 04:30:00*13.2428*13.2308*13.2429*13.2303
08/22/2013 04:35:00*13.2308*13.2313*13.2359*13.2294
08/22/2013 04:40:00*13.2313*13.2214*13.2313*13.2192
08/22/2013 04:45:00*13.2214*13.22199*13.22199*13.2163
08/22/2013 04:50:00*13.22199*13.2205*13.22263*13.2198
08/22/2013 04:55:00*13.2205*13.2199*13.2208*13.216
08/22/2013 05:00:00*13.2199*13.2495*13.2498*13.2197
08/22/2013 05:05:00*13.2495*13.2472*13.25461*13.2319
08/22/2013 05:10:00*13.2472*13.2558*13.2582*13.247
08/22/2013 05:15:00*13.2558*13.2616*13.2616*13.2443
08/22/2013 05:20:00*13.2616*13.2535*13.2618*13.247
08/22/2013 05:25:00*13.2535*13.2505*13.2535*13.2424
08/22/2013 05:30:00*13.2505*13.2499*13.2513*13.24927
08/22/2013 05:35:00*13.2499*13.2335*13.2501*13.2323
08/22/2013 05:40:00*13.2335*13.2451*13.2476*13.2334
08/22/2013 05:45:00*13.2451*13.2551*13.2551*13.2436
08/22/2013 05:50:00*13.2551*13.2559*13.2604*13.2528
08/22/2013 05:55:00*13.2559*13.2604*13.2646*13.2539
08/22/2013 06:00:00*13.2604*13.2561*13.2614*13.2491
08/22/2013 06:05:00*13.2561*13.2563*13.2564*13.2558
08/22/2013 06:10:00*13.2563*13.2489*13.2565*13.2489
08/22/2013 06:15:00*13.2489*13.249*13.2493*13.2458
08/22/2013 06:20:00*13.249*13.249*13.2534*13.2489
08/22/2013 06:25:00*13.249*13.246*13.249*13.2384
08/22/2013 06:30:00*13.246*13.2358*13.2464*13.231
08/22/2013 06:35:00*13.2358*13.2354*13.2358*13.2354
08/22/2013 06:40:00*13.2354*13.2322*13.2358*13.2313
08/22/2013 06:45:00*13.2322*13.2267*13.2326*13.2267
08/22/2013 06:50:00*13.2267*13.2233*13.2269*13.2172
08/22/2013 06:55:00*13.2233*13.2223*13.2272*13.2159
08/22/2013 07:00:00*13.2223*13.2135*13.2238*13.2108
08/22/2013 07:05:00*13.2135*13.2063*13.2151*13.2046
08/22/2013 07:10:00*13.2063*13.2046*13.2134*13.2046
08/22/2013 07:15:00*13.2046*13.209*13.2172*13.2046
08/22/2013 07:20:00*13.209*13.2159*13.2173*13.2065
08/22/2013 07:25:00*13.2159*13.2111*13.2265*13.211
08/22/2013 07:30:00*13.2111*13.2147*13.2161*13.2111
08/22/2013 07:35:00*13.2147*13.2137*13.2194*13.21369
08/22/2013 07:40:00*13.2137*13.2135*13.2153*13.2135
08/22/2013 07:45:00*13.2135*13.2196*13.2197*13.2135
08/22/2013 07:50:00*13.2196*13.2205*13.2253*13.2195
08/22/2013 07:55:00*13.2205*13.2265*13.227*13.2202
08/22/2013 08:00:00*13.2265*13.2325*13.2351*13.2264
08/22/2013 08:05:00*13.2325*13.2298*13.2365*13.22829
08/22/2013 08:10:00*13.2298*13.23616*13.2413*13.2297
08/22/2013 08:15:00*13.23616*13.227*13.24059*13.2238
08/22/2013 08:20:00*13.227*13.2358*13.2358*13.2218
08/22/2013 08:25:00*13.2358*13.21813*13.2363*13.2058
08/22/2013 08:30:00*13.21813*13.2263*13.2296*13.2125
08/22/2013 08:35:00*13.2263*13.2058*13.2263*13.1938
08/22/2013 08:40:00*13.2058*13.1897*13.2058*13.1747
08/22/2013 08:45:00*13.1897*13.1971*13.2033*13.1892
08/22/2013 08:50:00*13.1971*13.1838*13.20079*13.1803
08/22/2013 08:55:00*13.1838*13.1755*13.1845*13.1667
08/22/2013 09:00:00*13.1755*13.17387*13.1795*13.1727
08/22/2013 09:05:00*13.17387*13.1914*13.202*13.17368
08/22/2013 09:10:00*13.1914*13.1943*13.1992*13.1878
08/22/2013 09:15:00*13.1943*13.1988*13.1988*13.1923
08/22/2013 09:20:00*13.1988*13.2129*13.2244*13.1988
08/22/2013 09:25:00*13.2129*13.22092*13.2272*13.2129
08/22/2013 09:30:00*13.22092*13.22709*13.23589*13.2158
08/22/2013 09:35:00*13.22709*13.2139*13.22709*13.2132
08/22/2013 09:40:00*13.2139*13.20587*13.2177*13.20573
08/22/2013 09:45:00*13.20587*13.1963*13.206*13.1913
08/22/2013 09:50:00*13.1963*13.193*13.2043*13.1914
08/22/2013 09:55:00*13.193*13.18686*13.1958*13.1858
08/22/2013 10:00:00*13.18686*13.19159*13.19562*13.1824
08/22/2013 10:05:00*13.19159*13.197*13.2008*13.1907
08/22/2013 10:10:00*13.197*13.1927*13.2016*13.1926
08/22/2013 10:15:00*13.1927*13.162*13.1949*13.16128
08/22/2013 10:20:00*13.162*13.16087*13.1714*13.1585
08/22/2013 10:25:00*13.16087*13.1639*13.1664*13.1606
08/22/2013 10:30:00*13.1639*13.1525*13.1641*13.1525
08/22/2013 10:35:00*13.1525*13.155*13.1605*13.15138
08/22/2013 10:40:00*13.155*13.136*13.155*13.13
08/22/2013 10:45:00*13.136*13.139*13.1426*13.1355
08/22/2013 10:50:00*13.139*13.1498*13.1518*13.1387
08/22/2013 10:55:00*13.1498*13.1509*13.1534*13.14648
08/22/2013 11:00:00*13.1509*13.149*13.1521*13.14218
08/22/2013 11:05:00*13.149*13.15008*13.1534*13.14765
08/22/2013 11:10:00*13.15008*13.1438*13.1508*13.1423
08/22/2013 11:15:00*13.1438*13.1507*13.1509*13.14161
08/22/2013 11:20:00*13.1507*13.1591*13.1591*13.1504
08/22/2013 11:25:00*13.1591*13.1705*13.17208*13.1561
08/22/2013 11:30:00*13.1705*13.1768*13.1771*13.16778
08/22/2013 11:35:00*13.1768*13.1689*13.1835*13.1685
08/22/2013 11:40:00*13.1689*13.1655*13.1689*13.162
08/22/2013 11:45:00*13.1655*13.1717*13.1724*13.1596
08/22/2013 11:50:00*13.1717*13.1586*13.1739*13.1574
08/22/2013 11:55:00*13.1586*13.1562*13.1601*13.1561
08/22/2013 12:00:00*13.1562*13.1561*13.159*13.1553
08/22/2013 12:05:00*13.1561*13.1432*13.1565*13.1431
08/22/2013 12:10:00*13.1432*13.1384*13.1433*13.1356
08/22/2013 12:15:00*13.1384*13.1374*13.1384*13.1281
08/22/2013 12:20:00*13.1374*13.13678*13.1413*13.1328
08/22/2013 12:25:00*13.13678*13.14095*13.1415*13.1361
08/22/2013 12:30:00*13.14095*13.14422*13.1457*13.1399
08/22/2013 12:35:00*13.14422*13.1346*13.14432*13.13197
08/22/2013 12:40:00*13.1346*13.11691*13.13578*13.1062
08/22/2013 12:45:00*13.11691*13.0867*13.11691*13.0846
08/22/2013 12:50:00*13.0867*13.1125*13.1131*13.0862
08/22/2013 12:55:00*13.1125*13.1263*13.12758*13.1125
08/22/2013 13:00:00*13.1263*13.1122*13.1275*13.1116
08/22/2013 13:05:00*13.1122*13.1227*13.1313*13.1122
08/22/2013 13:10:00*13.1227*13.12326*13.1236*13.118
08/22/2013 13:15:00*13.12326*13.1177*13.1248*13.1108
08/22/2013 13:20:00*13.1177*13.12178*13.1271*13.116
08/22/2013 13:25:00*13.12178*13.1207*13.1241*13.1139
08/22/2013 13:30:00*13.1207*13.11852*13.1208*13.1175
08/22/2013 13:35:00*13.11852*13.11362*13.11852*13.1124
08/22/2013 13:40:00*13.11362*13.11008*13.11747*13.1039
08/22/2013 13:45:00*13.11008*13.1028*13.116*13.09625
08/22/2013 13:50:00*13.1028*13.1027*13.10578*13.0924
08/22/2013 13:55:00*13.1027*13.0927*13.1036*13.0883
08/22/2013 14:00:00*13.0927*13.08827*13.0945*13.0843
08/22/2013 14:05:00*13.08827*13.0973*13.0985*13.0837
08/22/2013 14:10:00*13.0973*13.101*13.1056*13.0956
08/22/2013 14:15:00*13.101*13.1122*13.11408*13.09927
08/22/2013 14:20:00*13.1122*13.1403*13.1408*13.1118
08/22/2013 14:25:00*13.1403*13.158*13.16316*13.125
08/22/2013 14:30:00*13.158*13.1461*13.1585*13.1343
08/22/2013 14:35:00*13.1461*13.1433*13.1468*13.1431
08/22/2013 14:40:00*13.1433*13.1568*13.1707*13.1426
08/22/2013 14:45:00*13.1568*13.161*13.1625*13.1564
08/22/2013 14:50:00*13.161*13.1624*13.1654*13.1584
08/22/2013 14:55:00*13.1624*13.1608*13.1661*13.1606
08/22/2013 15:00:00*13.1608*13.176*13.1769*13.1607
08/22/2013 15:05:00*13.176*13.1795*13.1919*13.1728
08/22/2013 15:10:00*13.1795*13.177*13.1847*13.1754
08/22/2013 15:15:00*13.177*13.16383*13.1772*13.1601
08/22/2013 15:20:00*13.16383*13.165*13.166*13.1635
08/22/2013 15:25:00*13.165*13.16412*13.1657*13.1613
08/22/2013 15:30:00*13.16412*13.1465*13.16412*13.146
08/22/2013 15:35:00*13.1465*13.1479*13.1505*13.1465
08/22/2013 15:40:00*13.1479*13.147*13.1527*13.1457
08/22/2013 15:45:00*13.147*13.1487*13.1487*13.1397
08/22/2013 15:50:00*13.1487*13.1093*13.1489*13.1052
08/22/2013 15:55:00*13.1093*13.1177*13.1177*13.1093
08/22/2013 16:00:00*13.1177*13.1059*13.1199*13.1013
08/22/2013 16:05:00*13.1059*13.1007*13.1062*13.0954
08/22/2013 16:10:00*13.1007*13.1104*13.111*13.1007
08/22/2013 16:15:00*13.1104*13.1047*13.1204*13.1039
08/22/2013 16:20:00*13.1047*13.1015*13.1111*13.1
08/22/2013 16:25:00*13.1015*13.09607*13.1047*13.09589
08/22/2013 16:30:00*13.09607*13.105*13.1108*13.0858
08/22/2013 16:35:00*13.105*13.10441*13.1162*13.0916
08/22/2013 16:40:00*13.10441*13.0966*13.1046*13.0966
08/22/2013 16:45:00*13.0966*13.094*13.103*13.0915
08/22/2013 16:50:00*13.094*13.0924*13.0986*13.0908
08/22/2013 16:55:00*13.0924*13.0908*13.0934*13.0908
08/22/2013 17:00:00*13.0908*13.08839*13.0922*13.0869
