08/20/2013 17:05:00*12.97302*12.9705*12.97302*12.969
08/20/2013 17:10:00*12.9705*12.9718*12.9723*12.9705
08/20/2013 17:15:00*12.9718*12.9713*12.9718*12.9638
08/20/2013 17:20:00*12.9713*12.9705*12.9713*12.9705
08/20/2013 17:25:00*12.9705*12.9629*12.9708*12.9628
08/20/2013 17:30:00*12.9629*12.9718*12.9718*12.9629
08/20/2013 17:35:00*12.9718*12.9725*12.9725*12.964
08/20/2013 17:40:00*12.9725*12.9646*12.9725*12.9646
08/20/2013 17:45:00*12.9646*12.9725*12.9725*12.9645
08/20/2013 17:50:00*12.9725*12.9725*12.9729*12.9722
08/20/2013 17:55:00*12.9725*12.9647*12.9725*12.9646
08/20/2013 18:00:00*12.9647*12.9733*12.9737*12.9647
08/20/2013 18:05:00*12.9733*12.9731*12.9733*12.9728
08/20/2013 18:10:00*12.9731*12.9734*12.9734*12.973
08/20/2013 18:15:00*12.9734*12.9733*12.9735*12.9732
08/20/2013 18:20:00*12.9733*12.9733*12.9734*12.9731
08/20/2013 18:25:00*12.9733*12.9732*12.9735*12.973
08/20/2013 18:30:00*12.9732*12.9707*12.9732*12.9694
08/20/2013 18:35:00*12.9707*12.9707*12.9708*12.9693
08/20/2013 18:40:00*12.9707*12.9706*12.9707*12.9693
08/20/2013 18:45:00*12.9706*12.9708*12.9718*12.9696
08/20/2013 18:50:00*12.9708*12.9698*12.9724*12.9696
08/20/2013 18:55:00*12.9698*12.9707*12.9712*12.9697
08/20/2013 19:00:00*12.9707*12.9708*12.9717*12.9707
08/20/2013 19:05:00*12.9708*12.969*12.9708*12.9689
08/20/2013 19:10:00*12.969*12.9713*12.9713*12.9688
08/20/2013 19:15:00*12.9713*12.9712*12.9713*12.9711
08/20/2013 19:20:00*12.9712*12.9718*12.9722*12.9704
08/20/2013 19:25:00*12.9718*12.9715*12.972*12.9712
08/20/2013 19:30:00*12.9715*12.9714*12.9724*12.9706
08/20/2013 19:35:00*12.9714*12.9715*12.9725*12.9714
08/20/2013 19:40:00*12.9715*12.9727*12.9742*12.9715
08/20/2013 19:45:00*12.9727*12.9724*12.9727*12.9722
08/20/2013 19:50:00*12.9724*12.9724*12.9725*12.9722
08/20/2013 19:55:00*12.9724*12.9726*12.9727*12.9722
08/20/2013 20:00:00*12.9726*12.9726*12.9736*12.9725
08/20/2013 20:05:00*12.9726*12.975*12.9751*12.9725
08/20/2013 20:10:00*12.975*12.9731*12.975*12.973
08/20/2013 20:15:00*12.9731*12.9743*12.975*12.9729
08/20/2013 20:20:00*12.9743*12.9725*12.9755*12.9722
08/20/2013 20:25:00*12.9725*12.9762*12.9762*12.9724
08/20/2013 20:30:00*12.9762*12.9764*12.9766*12.9756
08/20/2013 20:35:00*12.9764*12.9769*12.977*12.9764
08/20/2013 20:40:00*12.9769*12.9769*12.9772*12.9765
08/20/2013 20:45:00*12.9769*12.9756*12.9773*12.9756
08/20/2013 20:50:00*12.9756*12.9752*12.977*12.975
08/20/2013 20:55:00*12.9752*12.9763*12.9787*12.9752
08/20/2013 21:00:00*12.9763*12.9768*12.9768*12.9763
08/20/2013 21:05:00*12.9768*12.9766*12.9768*12.9765
08/20/2013 21:10:00*12.9766*12.9765*12.9767*12.9763
08/20/2013 21:15:00*12.9765*12.9757*12.9767*12.9752
08/20/2013 21:20:00*12.9757*12.9769*12.9769*12.9747
08/20/2013 21:25:00*12.9769*12.977*12.977*12.9768
08/20/2013 21:30:00*12.977*12.9762*12.977*12.9754
08/20/2013 21:35:00*12.9762*12.977*12.977*12.9757
08/20/2013 21:40:00*12.977*12.9799*12.9799*12.9759
08/20/2013 21:45:00*12.9799*12.9799*12.9807*12.9794
08/20/2013 21:50:00*12.9799*12.9813*12.9813*12.9799
08/20/2013 21:55:00*12.9813*12.9876*12.9877*12.9804
08/20/2013 22:00:00*12.9876*12.9876*12.9879*12.9846
08/20/2013 22:05:00*12.9876*12.9915*12.9917*12.9876
08/20/2013 22:10:00*12.9915*12.9906*12.9915*12.9906
08/20/2013 22:15:00*12.9906*12.993*12.9942*12.9904
08/20/2013 22:20:00*12.993*12.9861*12.9931*12.9853
08/20/2013 22:25:00*12.9861*12.9875*12.9875*12.9855
08/20/2013 22:30:00*12.9875*12.9872*12.9883*12.9862
08/20/2013 22:35:00*12.9872*12.9974*12.9974*12.9863
08/20/2013 22:40:00*12.9974*12.997*12.9976*12.9952
08/20/2013 22:45:00*12.997*12.9898*12.9971*12.9898
08/20/2013 22:50:00*12.9898*12.9899*12.9904*12.9898
08/20/2013 22:55:00*12.9899*12.9904*12.992*12.9898
08/20/2013 23:00:00*12.9904*12.9905*12.9907*12.9904
08/20/2013 23:05:00*12.9905*12.9905*12.9907*12.9879
08/20/2013 23:10:00*12.9905*12.9905*12.9906*12.9864
08/20/2013 23:15:00*12.9905*12.9886*12.9945*12.9886
08/20/2013 23:20:00*12.9886*12.9912*12.9913*12.9842
08/20/2013 23:25:00*12.9912*12.9921*12.9924*12.9897
08/20/2013 23:30:00*12.9921*12.9922*12.9931*12.9918
08/20/2013 23:35:00*12.9922*12.992*12.9922*12.9917
08/20/2013 23:40:00*12.992*12.9921*12.9923*12.9914
08/20/2013 23:45:00*12.9921*12.9921*12.9922*12.9919
08/20/2013 23:50:00*12.9921*12.9936*12.9936*12.9915
08/20/2013 23:55:00*12.9936*12.9936*12.9937*12.9914
08/21/2013 00:00:00*12.9936*12.992*12.9936*12.9916
08/21/2013 00:05:00*12.992*12.9927*12.9927*12.9914
08/21/2013 00:10:00*12.9927*12.9881*12.9927*12.9879
08/21/2013 00:15:00*12.9881*12.9843*12.9883*12.984
08/21/2013 00:20:00*12.9843*12.9837*12.9844*12.9836
08/21/2013 00:25:00*12.9837*12.9844*12.9844*12.9837
08/21/2013 00:30:00*12.9844*12.9845*12.9845*12.9842
08/21/2013 00:35:00*12.9845*12.9928*12.9944*12.9843
08/21/2013 00:40:00*12.9928*12.9922*12.9928*12.9922
08/21/2013 00:45:00*12.9922*12.9926*12.9927*12.9922
08/21/2013 00:50:00*12.9926*12.9888*12.9926*12.9888
08/21/2013 00:55:00*12.9888*12.9864*12.9888*12.9862
08/21/2013 01:00:00*12.9864*12.9857*12.9889*12.9857
08/21/2013 01:05:00*12.9857*12.9891*12.9901*12.9846
08/21/2013 01:10:00*12.9891*12.9884*12.9891*12.9884
08/21/2013 01:15:00*12.9884*12.9888*12.989*12.9884
08/21/2013 01:20:00*12.9888*12.9886*12.9888*12.9886
08/21/2013 01:25:00*12.9886*12.9886*12.9888*12.9886
08/21/2013 01:30:00*12.9886*12.9887*12.989*12.9886
08/21/2013 01:35:00*12.9887*12.9896*12.9914*12.9887
08/21/2013 01:40:00*12.9896*12.9896*12.9899*12.9895
08/21/2013 01:45:00*12.9896*12.9904*12.991*12.9896
08/21/2013 01:50:00*12.9904*12.9905*12.9905*12.9897
08/21/2013 01:55:00*12.9905*12.9928*12.9966*12.9904
08/21/2013 02:00:00*12.9928*12.9922*12.9979*12.9885
08/21/2013 02:05:00*12.9922*12.9945*12.9947*12.9881
08/21/2013 02:10:00*12.9945*12.9986*12.9986*12.9884
08/21/2013 02:15:00*12.9986*12.9934*12.9986*12.9934
08/21/2013 02:20:00*12.9934*12.9956*12.9969*12.9933
08/21/2013 02:25:00*12.9956*12.9968*12.9969*12.9955
08/21/2013 02:30:00*12.9968*12.9971*12.9971*12.996
08/21/2013 02:35:00*12.9971*13.0041*13.0045*12.9971
08/21/2013 02:40:00*13.0041*13.0052*13.0053*13.0034
08/21/2013 02:45:00*13.0052*13.0108*13.0108*13.0052
08/21/2013 02:50:00*13.0108*13.015*13.0153*13.0108
08/21/2013 02:55:00*13.015*13.0154*13.0175*13.0145
08/21/2013 03:00:00*13.0154*13.0106*13.0154*13.0103
08/21/2013 03:05:00*13.0106*13.018*13.0183*13.01
08/21/2013 03:10:00*13.018*13.0204*13.0254*13.0173
08/21/2013 03:15:00*13.0204*13.0229*13.024*13.0185
08/21/2013 03:20:00*13.0229*13.0272*13.0272*13.0228
08/21/2013 03:25:00*13.0272*13.0308*13.0312*13.0272
08/21/2013 03:30:00*13.0308*13.032*13.0359*13.0305
08/21/2013 03:35:00*13.032*13.0404*13.0426*13.032
08/21/2013 03:40:00*13.0404*13.0422*13.0498*13.0347
08/21/2013 03:45:00*13.0422*13.0406*13.0474*13.0391
08/21/2013 03:50:00*13.0406*13.0421*13.0455*13.0398
08/21/2013 03:55:00*13.0421*13.0503*13.0503*13.0406
08/21/2013 04:00:00*13.0503*13.0602*13.0632*13.0496
08/21/2013 04:05:00*13.0602*13.057*13.0603*13.0496
08/21/2013 04:10:00*13.057*13.0553*13.0595*13.0531
08/21/2013 04:15:00*13.0553*13.0614*13.0629*13.0553
08/21/2013 04:20:00*13.0614*13.0617*13.0625*13.0614
08/21/2013 04:25:00*13.0617*13.0559*13.0639*13.0515
08/21/2013 04:30:00*13.0559*13.0556*13.0643*13.0556
08/21/2013 04:35:00*13.0556*13.0509*13.0617*13.0502
08/21/2013 04:40:00*13.0509*13.0502*13.0527*13.0495
08/21/2013 04:45:00*13.0502*13.064*13.0648*13.05
08/21/2013 04:50:00*13.064*13.0668*13.06793*13.064
08/21/2013 04:55:00*13.0668*13.0681*13.0681*13.0647
08/21/2013 05:00:00*13.0681*13.0785*13.0796*13.0678
08/21/2013 05:05:00*13.0785*13.0754*13.0794*13.0658
08/21/2013 05:10:00*13.0754*13.0756*13.0794*13.0753
08/21/2013 05:15:00*13.0756*13.0744*13.0789*13.07
08/21/2013 05:20:00*13.0744*13.0728*13.0744*13.07
08/21/2013 05:25:00*13.0728*13.07484*13.076*13.0727
08/21/2013 05:30:00*13.07484*13.0747*13.0788*13.0743
08/21/2013 05:35:00*13.0747*13.0749*13.0753*13.0747
08/21/2013 05:40:00*13.0749*13.0782*13.0783*13.0746
08/21/2013 05:45:00*13.0782*13.0764*13.0805*13.0757
08/21/2013 05:50:00*13.0764*13.063*13.0764*13.0626
08/21/2013 05:55:00*13.063*13.0552*13.063*13.0508
08/21/2013 06:00:00*13.0552*13.0665*13.069*13.0533
08/21/2013 06:05:00*13.0665*13.0667*13.0699*13.0664
08/21/2013 06:10:00*13.0667*13.0625*13.0671*13.0624
08/21/2013 06:15:00*13.0625*13.0639*13.0651*13.0619
08/21/2013 06:20:00*13.0639*13.0508*13.0639*13.0489
08/21/2013 06:25:00*13.0508*13.0468*13.0546*13.046
08/21/2013 06:30:00*13.0468*13.0626*13.0627*13.0468
08/21/2013 06:35:00*13.0626*13.054*13.07*13.054
08/21/2013 06:40:00*13.054*13.054*13.0595*13.0497
08/21/2013 06:45:00*13.054*13.0501*13.057*13.05
08/21/2013 06:50:00*13.0501*13.0689*13.0693*13.0501
08/21/2013 06:55:00*13.0689*13.0715*13.0755*13.0689
08/21/2013 07:00:00*13.0715*13.0642*13.0734*13.0597
08/21/2013 07:05:00*13.0642*13.0612*13.066*13.0537
08/21/2013 07:10:00*13.0612*13.0493*13.0616*13.0479
08/21/2013 07:15:00*13.0493*13.0442*13.0545*13.039
08/21/2013 07:20:00*13.0442*13.0439*13.0446*13.0387
08/21/2013 07:25:00*13.0439*13.051*13.0537*13.0432
08/21/2013 07:30:00*13.051*13.046*13.0511*13.0392
08/21/2013 07:35:00*13.046*13.045*13.0479*13.0432
08/21/2013 07:40:00*13.045*13.0497*13.051*13.0447
08/21/2013 07:45:00*13.0497*13.05*13.0514*13.0484
08/21/2013 07:50:00*13.05*13.0455*13.0535*13.0453
08/21/2013 07:55:00*13.0455*13.0529*13.0532*13.0425
08/21/2013 08:00:00*13.0529*13.05562*13.059*13.0529
08/21/2013 08:05:00*13.05562*13.04323*13.05562*13.0426
08/21/2013 08:10:00*13.04323*13.0459*13.0477*13.0408
08/21/2013 08:15:00*13.0459*13.0481*13.05238*13.0459
08/21/2013 08:20:00*13.0481*13.0451*13.049*13.0441
08/21/2013 08:25:00*13.0451*13.0653*13.0672*13.0449
08/21/2013 08:30:00*13.0653*13.0715*13.0768*13.0641
08/21/2013 08:35:00*13.0715*13.0661*13.0715*13.05863
08/21/2013 08:40:00*13.0661*13.0656*13.0691*13.0643
08/21/2013 08:45:00*13.0656*13.0696*13.0747*13.065
08/21/2013 08:50:00*13.0696*13.0734*13.0767*13.0671
08/21/2013 08:55:00*13.0734*13.0722*13.0741*13.0693
08/21/2013 09:00:00*13.0722*13.08427*13.0852*13.0721
08/21/2013 09:05:00*13.08427*13.13549*13.13924*13.0808
08/21/2013 09:10:00*13.13549*13.1213*13.13881*13.11495
08/21/2013 09:15:00*13.1213*13.119*13.1228*13.11068
08/21/2013 09:20:00*13.119*13.1212*13.1224*13.1126
08/21/2013 09:25:00*13.1212*13.1356*13.1374*13.1212
08/21/2013 09:30:00*13.1356*13.1333*13.1377*13.12675
08/21/2013 09:35:00*13.1333*13.14352*13.14889*13.1322
08/21/2013 09:40:00*13.14352*13.13649*13.14828*13.13645
08/21/2013 09:45:00*13.13649*13.13528*13.1372*13.1293
08/21/2013 09:50:00*13.13528*13.1314*13.13583*13.1223
08/21/2013 09:55:00*13.1314*13.12308*13.1314*13.1109
08/21/2013 10:00:00*13.12308*13.126*13.1271*13.1181
08/21/2013 10:05:00*13.126*13.1186*13.1381*13.1132
08/21/2013 10:10:00*13.1186*13.1238*13.1238*13.11554
08/21/2013 10:15:00*13.1238*13.1316*13.1333*13.1234
08/21/2013 10:20:00*13.1316*13.1304*13.1359*13.1267
08/21/2013 10:25:00*13.1304*13.1355*13.1359*13.12494
08/21/2013 10:30:00*13.1355*13.13069*13.1365*13.1282
08/21/2013 10:35:00*13.13069*13.1354*13.1389*13.128
08/21/2013 10:40:00*13.1354*13.12977*13.1382*13.1276
08/21/2013 10:45:00*13.12977*13.1288*13.131*13.1276
08/21/2013 10:50:00*13.1288*13.1358*13.1359*13.127
08/21/2013 10:55:00*13.1358*13.1308*13.1358*13.1298
08/21/2013 11:00:00*13.1308*13.1256*13.1317*13.118
08/21/2013 11:05:00*13.1256*13.1303*13.1309*13.1239
08/21/2013 11:10:00*13.1303*13.1484*13.1484*13.1303
08/21/2013 11:15:00*13.1484*13.14784*13.1523*13.1461
08/21/2013 11:20:00*13.14784*13.1611*13.1643*13.14784
08/21/2013 11:25:00*13.1611*13.161*13.17446*13.1575
08/21/2013 11:30:00*13.161*13.1634*13.1771*13.161
08/21/2013 11:35:00*13.1634*13.1575*13.1656*13.15353
08/21/2013 11:40:00*13.1575*13.1502*13.1577*13.1456
08/21/2013 11:45:00*13.1502*13.1539*13.158*13.1502
08/21/2013 11:50:00*13.1539*13.15676*13.15681*13.1494
08/21/2013 11:55:00*13.15676*13.1778*13.1783*13.15629
08/21/2013 12:00:00*13.1778*13.171*13.1791*13.1692
08/21/2013 12:05:00*13.171*13.1563*13.171*13.1561
08/21/2013 12:10:00*13.1563*13.1624*13.1627*13.1555
08/21/2013 12:15:00*13.1624*13.1574*13.1627*13.1564
08/21/2013 12:20:00*13.1574*13.15*13.1574*13.14809
08/21/2013 12:25:00*13.15*13.1491*13.1577*13.1489
08/21/2013 12:30:00*13.1491*13.1514*13.1525*13.1458
08/21/2013 12:35:00*13.1514*13.1483*13.15588*13.1483
08/21/2013 12:40:00*13.1483*13.1578*13.159*13.1481
08/21/2013 12:45:00*13.1578*13.14376*13.1578*13.1434
08/21/2013 12:50:00*13.14376*13.13925*13.1441*13.13908
08/21/2013 12:55:00*13.13925*13.14038*13.14248*13.1358
08/21/2013 13:00:00*13.14038*13.1382*13.14218*13.13478
08/21/2013 13:05:00*13.1382*13.1401*13.142*13.136
08/21/2013 13:10:00*13.1401*13.1311*13.14037*13.1301
08/21/2013 13:15:00*13.1311*13.134*13.13502*13.1308
08/21/2013 13:20:00*13.134*13.1288*13.1348*13.1286
08/21/2013 13:25:00*13.1288*13.1311*13.1335*13.1283
08/21/2013 13:30:00*13.1311*13.1318*13.1334*13.1309
08/21/2013 13:35:00*13.1318*13.13136*13.1339*13.1299
08/21/2013 13:40:00*13.13136*13.1308*13.1318*13.1307
08/21/2013 13:45:00*13.1308*13.12671*13.1311*13.1192
08/21/2013 13:50:00*13.12671*13.12571*13.1269*13.1241
08/21/2013 13:55:00*13.12571*13.1086*13.1265*13.1082
08/21/2013 14:00:00*13.1086*13.0859*13.1086*13.0859
08/21/2013 14:05:00*13.0859*13.18582*13.1863*13.0854
08/21/2013 14:10:00*13.18582*13.1729*13.19286*13.1703
08/21/2013 14:15:00*13.1729*13.14718*13.1729*13.1323
08/21/2013 14:20:00*13.14718*13.1603*13.1628*13.12
08/21/2013 14:25:00*13.1603*13.1675*13.1738*13.1585
08/21/2013 14:30:00*13.1675*13.1496*13.17125*13.1452
08/21/2013 14:35:00*13.1496*13.1316*13.15566*13.1275
08/21/2013 14:40:00*13.1316*13.1428*13.1429*13.1239
08/21/2013 14:45:00*13.1428*13.1382*13.1512*13.1328
08/21/2013 14:50:00*13.1382*13.0904*13.1382*13.07665
08/21/2013 14:55:00*13.0904*13.13287*13.1331*13.08932
08/21/2013 15:00:00*13.13287*13.1555*13.15878*13.12719
08/21/2013 15:05:00*13.1555*13.1575*13.1663*13.151
08/21/2013 15:10:00*13.1575*13.1568*13.16608*13.15049
08/21/2013 15:15:00*13.1568*13.14866*13.15738*13.14734
08/21/2013 15:20:00*13.14866*13.17188*13.17382*13.14866
08/21/2013 15:25:00*13.17188*13.1814*13.19318*13.17188
08/21/2013 15:30:00*13.1814*13.18599*13.1893*13.17538
08/21/2013 15:35:00*13.18599*13.1928*13.19682*13.18388
08/21/2013 15:40:00*13.1928*13.2093*13.238*13.18786
08/21/2013 15:45:00*13.2093*13.2275*13.2293*13.2086
08/21/2013 15:50:00*13.2275*13.2283*13.2306*13.2259
08/21/2013 15:55:00*13.2283*13.2406*13.2423*13.2278
08/21/2013 16:00:00*13.2406*13.255*13.2562*13.2342
08/21/2013 16:05:00*13.255*13.2574*13.2655*13.255
08/21/2013 16:10:00*13.2574*13.2584*13.2601*13.2434
08/21/2013 16:15:00*13.2584*13.2394*13.2598*13.228
08/21/2013 16:20:00*13.2394*13.2347*13.2409*13.2252
08/21/2013 16:25:00*13.2347*13.2398*13.2412*13.2265
08/21/2013 16:30:00*13.2398*13.2319*13.2403*13.2266
08/21/2013 16:35:00*13.2319*13.229*13.235*13.2258
08/21/2013 16:40:00*13.229*13.2293*13.2345*13.2289
08/21/2013 16:45:00*13.2293*13.2341*13.2343*13.226
08/21/2013 16:50:00*13.2341*13.2513*13.2552*13.2333
08/21/2013 16:55:00*13.2513*13.2539*13.2657*13.2491
08/21/2013 17:00:00*13.2539*13.2532*13.2577*13.25281
