08/19/2013 17:05:00*13.077*13.0755*13.0771*13.075
08/19/2013 17:10:00*13.0755*13.0661*13.0755*13.0638
08/19/2013 17:15:00*13.0661*13.0672*13.0672*13.0602
08/19/2013 17:20:00*13.0672*13.0697*13.0701*13.0608
08/19/2013 17:25:00*13.0697*13.0743*13.0748*13.0697
08/19/2013 17:30:00*13.0743*13.07205*13.0743*13.0675
08/19/2013 17:35:00*13.07205*13.07205*13.07206*13.0657
08/19/2013 17:40:00*13.07205*13.0717*13.07205*13.0654
08/19/2013 17:45:00*13.0717*13.07197*13.07202*13.071
08/19/2013 17:50:00*13.07197*13.07125*13.072*13.0622
08/19/2013 17:55:00*13.07125*13.0629*13.07146*13.0628
08/19/2013 18:00:00*13.0629*13.07089*13.0717*13.0629
08/19/2013 18:05:00*13.07089*13.07097*13.0717*13.07083
08/19/2013 18:10:00*13.07097*13.07114*13.0712*13.07084
08/19/2013 18:15:00*13.07114*13.07103*13.0712*13.07083
08/19/2013 18:20:00*13.07103*13.07092*13.0717*13.07083
08/19/2013 18:25:00*13.07092*13.0715*13.0727*13.07085
08/19/2013 18:30:00*13.0715*13.07127*13.0727*13.07092
08/19/2013 18:35:00*13.07127*13.07127*13.0726*13.07112
08/19/2013 18:40:00*13.07127*13.07127*13.0731*13.0711
08/19/2013 18:45:00*13.07127*13.07123*13.0724*13.07112
08/19/2013 18:50:00*13.07123*13.07127*13.073*13.07112
08/19/2013 18:55:00*13.07127*13.07124*13.0722*13.0711
08/19/2013 19:00:00*13.07124*13.0707*13.0716*13.0707
08/19/2013 19:05:00*13.0707*13.07124*13.07135*13.0707
08/19/2013 19:10:00*13.07124*13.07127*13.07127*13.07111
08/19/2013 19:15:00*13.07127*13.07127*13.07127*13.07117
08/19/2013 19:20:00*13.07127*13.0741*13.0743*13.07117
08/19/2013 19:25:00*13.0741*13.0726*13.0743*13.0726
08/19/2013 19:30:00*13.0726*13.0775*13.0783*13.0726
08/19/2013 19:35:00*13.0775*13.0759*13.078*13.0752
08/19/2013 19:40:00*13.0759*13.0762*13.0763*13.0751
08/19/2013 19:45:00*13.0762*13.0759*13.0762*13.0748
08/19/2013 19:50:00*13.0759*13.0759*13.0771*13.0746
08/19/2013 19:55:00*13.0759*13.0778*13.0789*13.0725
08/19/2013 20:00:00*13.0778*13.0769*13.0778*13.0745
08/19/2013 20:05:00*13.0769*13.0758*13.0769*13.0743
08/19/2013 20:10:00*13.0758*13.0772*13.0789*13.0752
08/19/2013 20:15:00*13.0772*13.0762*13.0772*13.0752
08/19/2013 20:20:00*13.0762*13.0788*13.0788*13.0737
08/19/2013 20:25:00*13.0788*13.0759*13.0788*13.0743
08/19/2013 20:30:00*13.0759*13.0771*13.0783*13.0757
08/19/2013 20:35:00*13.0771*13.0799*13.0799*13.0768
08/19/2013 20:40:00*13.0799*13.0841*13.0841*13.0783
08/19/2013 20:45:00*13.0841*13.0842*13.0845*13.0783
08/19/2013 20:50:00*13.0842*13.083*13.0862*13.083
08/19/2013 20:55:00*13.083*13.0779*13.0833*13.077
08/19/2013 21:00:00*13.0779*13.0832*13.0834*13.0779
08/19/2013 21:05:00*13.0832*13.0848*13.0858*13.0831
08/19/2013 21:10:00*13.0848*13.0856*13.0856*13.084
08/19/2013 21:15:00*13.0856*13.0855*13.0858*13.0855
08/19/2013 21:20:00*13.0855*13.0854*13.0857*13.085
08/19/2013 21:25:00*13.0854*13.0874*13.0874*13.0853
08/19/2013 21:30:00*13.0874*13.0901*13.0904*13.0824
08/19/2013 21:35:00*13.0901*13.087*13.0902*13.0867
08/19/2013 21:40:00*13.087*13.0859*13.0909*13.0855
08/19/2013 21:45:00*13.0859*13.0857*13.0867*13.0855
08/19/2013 21:50:00*13.0857*13.0855*13.09109*13.0855
08/19/2013 21:55:00*13.0855*13.0921*13.0948*13.0855
08/19/2013 22:00:00*13.0921*13.095*13.0964*13.0889
08/19/2013 22:05:00*13.095*13.0974*13.0974*13.0948
08/19/2013 22:10:00*13.0974*13.0971*13.098*13.0928
08/19/2013 22:15:00*13.0971*13.0919*13.0971*13.0919
08/19/2013 22:20:00*13.0919*13.0922*13.0923*13.0919
08/19/2013 22:25:00*13.0922*13.0917*13.0922*13.0913
08/19/2013 22:30:00*13.0917*13.0958*13.0958*13.0914
08/19/2013 22:35:00*13.0958*13.0945*13.0958*13.0945
08/19/2013 22:40:00*13.0945*13.0942*13.0946*13.0939
08/19/2013 22:45:00*13.0942*13.0942*13.0945*13.094
08/19/2013 22:50:00*13.0942*13.0946*13.0982*13.0935
08/19/2013 22:55:00*13.0946*13.0952*13.0986*13.0945
08/19/2013 23:00:00*13.0952*13.095*13.0957*13.0945
08/19/2013 23:05:00*13.095*13.0937*13.0958*13.0922
08/19/2013 23:10:00*13.0937*13.0898*13.0937*13.0894
08/19/2013 23:15:00*13.0898*13.0896*13.0903*13.0894
08/19/2013 23:20:00*13.0896*13.0901*13.0907*13.0896
08/19/2013 23:25:00*13.0901*13.0925*13.0925*13.0901
08/19/2013 23:30:00*13.0925*13.0916*13.0925*13.0915
08/19/2013 23:35:00*13.0916*13.0913*13.0917*13.0901
08/19/2013 23:40:00*13.0913*13.0896*13.0914*13.0895
08/19/2013 23:45:00*13.0896*13.0904*13.0907*13.088
08/19/2013 23:50:00*13.0904*13.0942*13.0957*13.0903
08/19/2013 23:55:00*13.0942*13.0926*13.0944*13.0926
08/20/2013 00:00:00*13.0926*13.0928*13.0937*13.0925
08/20/2013 00:05:00*13.0928*13.0927*13.093*13.0915
08/20/2013 00:10:00*13.0927*13.0924*13.0928*13.0924
08/20/2013 00:15:00*13.0924*13.0916*13.0934*13.0914
08/20/2013 00:20:00*13.0916*13.0916*13.0919*13.0914
08/20/2013 00:25:00*13.0916*13.0917*13.0918*13.091
08/20/2013 00:30:00*13.0917*13.0927*13.0929*13.0914
08/20/2013 00:35:00*13.0927*13.0928*13.0932*13.0912
08/20/2013 00:40:00*13.0928*13.0926*13.0929*13.0918
08/20/2013 00:45:00*13.0926*13.0912*13.0928*13.0907
08/20/2013 00:50:00*13.0912*13.0903*13.0915*13.0903
08/20/2013 00:55:00*13.0903*13.0903*13.0908*13.09
08/20/2013 01:00:00*13.0903*13.0879*13.0905*13.0858
08/20/2013 01:05:00*13.0879*13.0866*13.0879*13.0843
08/20/2013 01:10:00*13.0866*13.0892*13.0894*13.0849
08/20/2013 01:15:00*13.0892*13.0887*13.0937*13.0887
08/20/2013 01:20:00*13.0887*13.0847*13.0888*13.0843
08/20/2013 01:25:00*13.0847*13.0875*13.0875*13.0847
08/20/2013 01:30:00*13.0875*13.0882*13.0886*13.0866
08/20/2013 01:35:00*13.0882*13.0892*13.0929*13.0874
08/20/2013 01:40:00*13.0892*13.0886*13.0892*13.0884
08/20/2013 01:45:00*13.0886*13.0908*13.091*13.0885
08/20/2013 01:50:00*13.0908*13.093*13.093*13.0906
08/20/2013 01:55:00*13.093*13.0853*13.093*13.0846
08/20/2013 02:00:00*13.0853*13.0854*13.0863*13.0843
08/20/2013 02:05:00*13.0854*13.0844*13.0871*13.0844
08/20/2013 02:10:00*13.0844*13.0851*13.0868*13.0842
08/20/2013 02:15:00*13.0851*13.085*13.0865*13.0847
08/20/2013 02:20:00*13.085*13.0851*13.0858*13.0823
08/20/2013 02:25:00*13.0851*13.0862*13.0869*13.0851
08/20/2013 02:30:00*13.0862*13.0878*13.0881*13.0846
08/20/2013 02:35:00*13.0878*13.0897*13.0926*13.0864
08/20/2013 02:40:00*13.0897*13.0877*13.0908*13.0861
08/20/2013 02:45:00*13.0877*13.0864*13.0878*13.0858
08/20/2013 02:50:00*13.0864*13.0843*13.0877*13.0843
08/20/2013 02:55:00*13.0843*13.0843*13.0893*13.0841
08/20/2013 03:00:00*13.0843*13.0782*13.0848*13.0765
08/20/2013 03:05:00*13.0782*13.081*13.0867*13.0752
08/20/2013 03:10:00*13.081*13.0802*13.09162*13.0771
08/20/2013 03:15:00*13.0802*13.0804*13.0833*13.0783
08/20/2013 03:20:00*13.0804*13.071*13.0804*13.0681
08/20/2013 03:25:00*13.071*13.0772*13.0772*13.0672
08/20/2013 03:30:00*13.0772*13.086*13.0873*13.0757
08/20/2013 03:35:00*13.086*13.0811*13.0902*13.0766
08/20/2013 03:40:00*13.0811*13.0787*13.0876*13.0782
08/20/2013 03:45:00*13.0787*13.0741*13.0826*13.0725
08/20/2013 03:50:00*13.0741*13.0685*13.0761*13.0678
08/20/2013 03:55:00*13.0685*13.0667*13.069*13.0653
08/20/2013 04:00:00*13.0667*13.0665*13.0681*13.0655
08/20/2013 04:05:00*13.0665*13.0723*13.077*13.0664
08/20/2013 04:10:00*13.0723*13.0664*13.0729*13.0662
08/20/2013 04:15:00*13.0664*13.0746*13.0788*13.0664
08/20/2013 04:20:00*13.0746*13.0734*13.0801*13.0663
08/20/2013 04:25:00*13.0734*13.0806*13.0806*13.0728
08/20/2013 04:30:00*13.0806*13.0784*13.0822*13.0776
08/20/2013 04:35:00*13.0784*13.0765*13.0792*13.0646
08/20/2013 04:40:00*13.0765*13.0681*13.0769*13.0652
08/20/2013 04:45:00*13.0681*13.0696*13.07165*13.0656
08/20/2013 04:50:00*13.0696*13.0669*13.0696*13.0646
08/20/2013 04:55:00*13.0669*13.07935*13.08*13.0669
08/20/2013 05:00:00*13.07935*13.0869*13.0876*13.0772
08/20/2013 05:05:00*13.0869*13.092*13.092*13.0856
08/20/2013 05:10:00*13.092*13.09173*13.09905*13.0893
08/20/2013 05:15:00*13.09173*13.08915*13.09364*13.0871
08/20/2013 05:20:00*13.08915*13.0815*13.091*13.0814
08/20/2013 05:25:00*13.0815*13.0703*13.0855*13.0694
08/20/2013 05:30:00*13.0703*13.0653*13.0721*13.0594
08/20/2013 05:35:00*13.0653*13.0635*13.0691*13.0591
08/20/2013 05:40:00*13.0635*13.0555*13.0676*13.0535
08/20/2013 05:45:00*13.0555*13.0556*13.0579*13.0514
08/20/2013 05:50:00*13.0556*13.0591*13.0606*13.0556
08/20/2013 05:55:00*13.0591*13.0556*13.0606*13.0505
08/20/2013 06:00:00*13.0556*13.0529*13.0565*13.0509
08/20/2013 06:05:00*13.0529*13.0611*13.0613*13.0529
08/20/2013 06:10:00*13.0611*13.0578*13.0648*13.0548
08/20/2013 06:15:00*13.0578*13.0643*13.0675*13.0561
08/20/2013 06:20:00*13.0643*13.0583*13.0683*13.0568
08/20/2013 06:25:00*13.0583*13.0548*13.0602*13.0545
08/20/2013 06:30:00*13.0548*13.04755*13.056*13.0474
08/20/2013 06:35:00*13.04755*13.0343*13.04755*13.0342
08/20/2013 06:40:00*13.0343*13.0346*13.0348*13.0321
08/20/2013 06:45:00*13.0346*13.032*13.0348*13.031
08/20/2013 06:50:00*13.032*13.0315*13.0353*13.0315
08/20/2013 06:55:00*13.0315*13.0401*13.045*13.0308
08/20/2013 07:00:00*13.0401*13.0385*13.0494*13.0385
08/20/2013 07:05:00*13.0385*13.048*13.048*13.0385
08/20/2013 07:10:00*13.048*13.0554*13.0562*13.0466
08/20/2013 07:15:00*13.0554*13.0473*13.0558*13.0441
08/20/2013 07:20:00*13.0473*13.0507*13.0585*13.0473
08/20/2013 07:25:00*13.0507*13.0439*13.0508*13.0422
08/20/2013 07:30:00*13.0439*13.0344*13.0458*13.0338
08/20/2013 07:35:00*13.0344*13.0325*13.0381*13.0303
08/20/2013 07:40:00*13.0325*13.02419*13.0343*13.023
08/20/2013 07:45:00*13.02419*13.0169*13.0249*13.0148
08/20/2013 07:50:00*13.0169*13.0234*13.0234*13.0157
08/20/2013 07:55:00*13.0234*13.0302*13.0314*13.0226
08/20/2013 08:00:00*13.0302*13.0311*13.0316*13.0301
08/20/2013 08:05:00*13.0311*13.0382*13.0383*13.0262
08/20/2013 08:10:00*13.0382*13.0324*13.0391*13.0301
08/20/2013 08:15:00*13.0324*13.0263*13.0329*13.02
08/20/2013 08:20:00*13.0263*13.02122*13.0263*13.0161
08/20/2013 08:25:00*13.02122*13.0225*13.0254*13.0179
08/20/2013 08:30:00*13.0225*12.99947*13.0225*12.9962
08/20/2013 08:35:00*12.99947*12.9881*13.006*12.9866
08/20/2013 08:40:00*12.9881*12.9829*12.9919*12.9798
08/20/2013 08:45:00*12.9829*12.988*12.9889*12.9809
08/20/2013 08:50:00*12.988*12.9884*12.9903*12.9845
08/20/2013 08:55:00*12.9884*12.98808*12.99053*12.9874
08/20/2013 09:00:00*12.98808*13.0048*13.0048*12.9818
08/20/2013 09:05:00*13.0048*13.0105*13.0138*13.0037
08/20/2013 09:10:00*13.0105*13.0226*13.02344*13.01
08/20/2013 09:15:00*13.0226*13.0224*13.02967*13.0198
08/20/2013 09:20:00*13.0224*13.0234*13.0261*13.0207
08/20/2013 09:25:00*13.0234*13.0335*13.0335*13.0225
08/20/2013 09:30:00*13.0335*13.0385*13.04056*13.0324
08/20/2013 09:35:00*13.0385*13.0196*13.0397*13.0156
08/20/2013 09:40:00*13.0196*13.0224*13.0246*13.0136
08/20/2013 09:45:00*13.0224*13.02364*13.02857*13.0214
08/20/2013 09:50:00*13.02364*13.02292*13.0264*13.0166
08/20/2013 09:55:00*13.02292*13.0269*13.0296*13.0173
08/20/2013 10:00:00*13.0269*13.02307*13.0274*13.0187
08/20/2013 10:05:00*13.02307*13.0132*13.02317*13.0123
08/20/2013 10:10:00*13.0132*13.0053*13.0132*13.005
08/20/2013 10:15:00*13.0053*13.0154*13.0179*13.0053
08/20/2013 10:20:00*13.0154*13.0252*13.0287*13.0145
08/20/2013 10:25:00*13.0252*13.0211*13.0302*13.0158
08/20/2013 10:30:00*13.0211*13.0232*13.0253*13.016
08/20/2013 10:35:00*13.0232*13.0216*13.0243*13.0161
08/20/2013 10:40:00*13.0216*13.0097*13.024*13.0096
08/20/2013 10:45:00*13.0097*12.9992*13.0098*12.99795
08/20/2013 10:50:00*12.9992*12.9867*13.0022*12.9867
08/20/2013 10:55:00*12.9867*12.99801*12.99801*12.9851
08/20/2013 11:00:00*12.99801*13.0127*13.013*12.9977
08/20/2013 11:05:00*13.0127*13.0125*13.018*13.0058
08/20/2013 11:10:00*13.0125*13.00407*13.0127*13.0021
08/20/2013 11:15:00*13.00407*13.0056*13.0083*13.0039
08/20/2013 11:20:00*13.0056*13.00696*13.008*13.0042
08/20/2013 11:25:00*13.00696*13.0045*13.0076*13.0027
08/20/2013 11:30:00*13.0045*12.99565*13.0084*12.99406
08/20/2013 11:35:00*12.99565*13.0011*13.0016*12.99486
08/20/2013 11:40:00*13.0011*13.0002*13.0043*12.9986
08/20/2013 11:45:00*13.0002*12.99006*13.0002*12.9849
08/20/2013 11:50:00*12.99006*12.9929*12.9929*12.984
08/20/2013 11:55:00*12.9929*12.9915*12.99436*12.9905
08/20/2013 12:00:00*12.9915*12.9817*12.99168*12.9753
08/20/2013 12:05:00*12.9817*12.9909*12.9921*12.9802
08/20/2013 12:10:00*12.9909*12.9954*12.9959*12.9848
08/20/2013 12:15:00*12.9954*12.99952*13.0021*12.9948
08/20/2013 12:20:00*12.99952*12.9944*13.00023*12.9917
08/20/2013 12:25:00*12.9944*12.9953*12.9982*12.9943
08/20/2013 12:30:00*12.9953*13.0*13.0003*12.9947
08/20/2013 12:35:00*13.0*13.00422*13.0078*12.9995
08/20/2013 12:40:00*13.00422*13.0055*13.0099*12.9993
08/20/2013 12:45:00*13.0055*12.99927*13.0098*12.9979
08/20/2013 12:50:00*12.99927*12.9991*13.002*12.9921
08/20/2013 12:55:00*12.9991*13.0033*13.0033*12.999
08/20/2013 13:00:00*13.0033*12.994*13.0033*12.9909
08/20/2013 13:05:00*12.994*12.9767*12.9963*12.976
08/20/2013 13:10:00*12.9767*12.9753*12.978*12.9656
08/20/2013 13:15:00*12.9753*12.9751*12.9772*12.9692
08/20/2013 13:20:00*12.9751*12.9847*12.9848*12.9751
08/20/2013 13:25:00*12.9847*12.9805*12.9869*12.9795
08/20/2013 13:30:00*12.9805*12.9824*12.9836*12.98041
08/20/2013 13:35:00*12.9824*12.9712*12.9824*12.9701
08/20/2013 13:40:00*12.9712*12.9695*12.9716*12.9569
08/20/2013 13:45:00*12.9695*12.9756*12.9777*12.96916
08/20/2013 13:50:00*12.9756*12.9716*12.9757*12.9707
08/20/2013 13:55:00*12.9716*12.9787*12.9807*12.9715
08/20/2013 14:00:00*12.9787*12.9791*12.9858*12.9782
08/20/2013 14:05:00*12.9791*12.9816*12.9819*12.9765
08/20/2013 14:10:00*12.9816*12.9795*12.9818*12.9761
08/20/2013 14:15:00*12.9795*12.9824*12.9824*12.9785
08/20/2013 14:20:00*12.9824*12.9871*12.9922*12.9812
08/20/2013 14:25:00*12.9871*12.9854*12.9953*12.9853
08/20/2013 14:30:00*12.9854*12.9692*12.9854*12.9647
08/20/2013 14:35:00*12.9692*12.971*12.9711*12.9678
08/20/2013 14:40:00*12.971*12.9778*12.9778*12.9706
08/20/2013 14:45:00*12.9778*12.9767*12.9779*12.9761
08/20/2013 14:50:00*12.9767*12.98116*12.9829*12.9767
08/20/2013 14:55:00*12.98116*12.97784*12.982*12.97665
08/20/2013 15:00:00*12.97784*12.9735*12.9784*12.9735
08/20/2013 15:05:00*12.9735*12.9738*12.9749*12.9654
08/20/2013 15:10:00*12.9738*12.9819*12.982*12.9734
08/20/2013 15:15:00*12.9819*12.99056*12.994*12.9798
08/20/2013 15:20:00*12.99056*12.98528*12.9917*12.9829
08/20/2013 15:25:00*12.98528*12.9876*12.9885*12.9838
08/20/2013 15:30:00*12.9876*12.9803*12.9892*12.9776
08/20/2013 15:35:00*12.9803*12.97816*12.9803*12.9672
08/20/2013 15:40:00*12.97816*12.97382*12.98116*12.9738
08/20/2013 15:45:00*12.97382*12.97691*12.97696*12.9737
08/20/2013 15:50:00*12.97691*12.9826*12.983*12.9757
08/20/2013 15:55:00*12.9826*12.9906*12.9912*12.9826
08/20/2013 16:00:00*12.9906*13.0039*13.0094*12.9906
08/20/2013 16:05:00*13.0039*13.00646*13.0144*13.0016
08/20/2013 16:10:00*13.00646*13.002*13.00646*13.002
08/20/2013 16:15:00*13.002*13.0018*13.002*12.9981
08/20/2013 16:20:00*13.0018*13.0005*13.0064*12.9996
08/20/2013 16:25:00*13.0005*12.9919*13.0012*12.9845
08/20/2013 16:30:00*12.9919*12.9727*12.9961*12.9727
08/20/2013 16:35:00*12.9727*12.983*12.9869*12.9723
08/20/2013 16:40:00*12.983*12.9778*12.9832*12.9777
08/20/2013 16:45:00*12.9778*12.9779*12.9833*12.9776
08/20/2013 16:50:00*12.9779*12.98*12.98*12.977
08/20/2013 16:55:00*12.98*12.9722*12.9808*12.971
08/20/2013 17:00:00*12.9722*12.97302*12.9752*12.9709
