08/18/2013 17:05:00*12.9029*12.8898*12.9029*12.8898
08/18/2013 17:10:00*12.8898*12.8869*12.8898*12.8869
08/18/2013 17:15:00*12.8869*12.887*12.8871*12.8869
08/18/2013 17:20:00*12.887*12.887*12.9006*12.887
08/18/2013 17:25:00*12.887*12.887*12.8872*12.887
08/18/2013 17:30:00*12.887*12.887*12.887*12.887
08/18/2013 17:35:00*12.887*12.887*12.8871*12.887
08/18/2013 17:40:00*12.887*12.887*12.887*12.887
08/18/2013 17:45:00*12.887*12.8871*12.8871*12.887
08/18/2013 17:50:00*12.8871*12.8869*12.8871*12.8869
08/18/2013 17:55:00*12.8869*12.8869*12.8869*12.8869
08/18/2013 18:00:00*12.8869*12.9055*12.9106*12.8869
08/18/2013 18:05:00*12.9055*12.902*12.9106*12.8898
08/18/2013 18:10:00*12.902*12.91*12.9139*12.902
08/18/2013 18:15:00*12.91*12.9125*12.9149*12.91
08/18/2013 18:20:00*12.9125*12.9149*12.9149*12.9124
08/18/2013 18:25:00*12.9149*12.9149*12.9149*12.9149
08/18/2013 18:30:00*12.9149*12.9112*12.9149*12.9112
08/18/2013 18:35:00*12.9112*12.9149*12.9151*12.9112
08/18/2013 18:40:00*12.9149*12.9149*12.9151*12.9112
08/18/2013 18:45:00*12.9149*12.9135*12.9149*12.9112
08/18/2013 18:50:00*12.9135*12.9149*12.9151*12.9135
08/18/2013 18:55:00*12.9149*12.9149*12.9154*12.9111
08/18/2013 19:00:00*12.9149*12.9113*12.9149*12.9112
08/18/2013 19:05:00*12.9113*12.9111*12.912*12.9111
08/18/2013 19:10:00*12.9111*12.9217*12.9217*12.911
08/18/2013 19:15:00*12.9217*12.9154*12.9218*12.9154
08/18/2013 19:20:00*12.9154*12.9217*12.9217*12.9154
08/18/2013 19:25:00*12.9217*12.9217*12.9221*12.9157
08/18/2013 19:30:00*12.9217*12.9216*12.9227*12.9216
08/18/2013 19:35:00*12.9216*12.9217*12.9225*12.9216
08/18/2013 19:40:00*12.9217*12.9211*12.9222*12.9208
08/18/2013 19:45:00*12.9211*12.9239*12.9239*12.9207
08/18/2013 19:50:00*12.9239*12.9216*12.9249*12.9216
08/18/2013 19:55:00*12.9216*12.9241*12.9241*12.9216
08/18/2013 20:00:00*12.9241*12.9236*12.9241*12.922
08/18/2013 20:05:00*12.9236*12.9195*12.9237*12.9158
08/18/2013 20:10:00*12.9195*12.9207*12.9207*12.9193
08/18/2013 20:15:00*12.9207*12.9205*12.9207*12.9196
08/18/2013 20:20:00*12.9205*12.9243*12.9243*12.9195
08/18/2013 20:25:00*12.9243*12.9251*12.9255*12.9198
08/18/2013 20:30:00*12.9251*12.9254*12.9258*12.9251
08/18/2013 20:35:00*12.9254*12.9224*12.9256*12.9219
08/18/2013 20:40:00*12.9224*12.9226*12.9248*12.9213
08/18/2013 20:45:00*12.9226*12.9252*12.9252*12.9218
08/18/2013 20:50:00*12.9252*12.9248*12.9252*12.9246
08/18/2013 20:55:00*12.9248*12.9192*12.925*12.9191
08/18/2013 21:00:00*12.9192*12.9179*12.9193*12.9174
08/18/2013 21:05:00*12.9179*12.9206*12.922*12.9177
08/18/2013 21:10:00*12.9206*12.9192*12.9222*12.9189
08/18/2013 21:15:00*12.9192*12.9201*12.9225*12.9191
08/18/2013 21:20:00*12.9201*12.9192*12.9209*12.9189
08/18/2013 21:25:00*12.9192*12.9193*12.9209*12.917
08/18/2013 21:30:00*12.9193*12.9196*12.9206*12.9189
08/18/2013 21:35:00*12.9196*12.9099*12.9203*12.9091
08/18/2013 21:40:00*12.9099*12.9125*12.9153*12.9094
08/18/2013 21:45:00*12.9125*12.9127*12.9134*12.9125
08/18/2013 21:50:00*12.9127*12.9126*12.9139*12.9126
08/18/2013 21:55:00*12.9126*12.9127*12.9139*12.9126
08/18/2013 22:00:00*12.9127*12.9121*12.9139*12.9111
08/18/2013 22:05:00*12.9121*12.9112*12.9123*12.9112
08/18/2013 22:10:00*12.9112*12.9099*12.9112*12.9089
08/18/2013 22:15:00*12.9099*12.9108*12.912*12.9091
08/18/2013 22:20:00*12.9108*12.9105*12.9111*12.9105
08/18/2013 22:25:00*12.9105*12.91*12.9115*12.9096
08/18/2013 22:30:00*12.91*12.9112*12.9115*12.9096
08/18/2013 22:35:00*12.9112*12.9113*12.9121*12.911
08/18/2013 22:40:00*12.9113*12.9124*12.9131*12.9113
08/18/2013 22:45:00*12.9124*12.9147*12.9147*12.9121
08/18/2013 22:50:00*12.9147*12.9174*12.9174*12.9147
08/18/2013 22:55:00*12.9174*12.9235*12.9235*12.9166
08/18/2013 23:00:00*12.9235*12.9248*12.9278*12.9231
08/18/2013 23:05:00*12.9248*12.9279*12.9279*12.9248
08/18/2013 23:10:00*12.9279*12.9277*12.9295*12.9277
08/18/2013 23:15:00*12.9277*12.9346*12.9353*12.9276
08/18/2013 23:20:00*12.9346*12.9325*12.9371*12.932
08/18/2013 23:25:00*12.9325*12.9346*12.9351*12.9295
08/18/2013 23:30:00*12.9346*12.9362*12.9364*12.9343
08/18/2013 23:35:00*12.9362*12.9427*12.9438*12.9356
08/18/2013 23:40:00*12.9427*12.9545*12.9558*12.9427
08/18/2013 23:45:00*12.9545*12.9532*12.9545*12.9531
08/18/2013 23:50:00*12.9532*12.9564*12.9565*12.9532
08/18/2013 23:55:00*12.9564*12.956*12.9571*12.9552
08/19/2013 00:00:00*12.956*12.96*12.9602*12.9558
08/19/2013 00:05:00*12.96*12.9605*12.9629*12.9577
08/19/2013 00:10:00*12.9605*12.9615*12.9625*12.9605
08/19/2013 00:15:00*12.9615*12.961*12.9618*12.9603
08/19/2013 00:20:00*12.961*12.9613*12.9624*12.9608
08/19/2013 00:25:00*12.9613*12.96*12.9621*12.9568
08/19/2013 00:30:00*12.96*12.9623*12.9626*12.9591
08/19/2013 00:35:00*12.9623*12.9597*12.9627*12.958
08/19/2013 00:40:00*12.9597*12.9594*12.9644*12.9594
08/19/2013 00:45:00*12.9594*12.9618*12.962*12.9591
08/19/2013 00:50:00*12.9618*12.9594*12.9623*12.9586
08/19/2013 00:55:00*12.9594*12.9616*12.9618*12.9588
08/19/2013 01:00:00*12.9616*12.962*12.9625*12.9616
08/19/2013 01:05:00*12.962*12.9621*12.9621*12.9586
08/19/2013 01:10:00*12.9621*12.9644*12.9659*12.9621
08/19/2013 01:15:00*12.9644*12.966*12.9668*12.9644
08/19/2013 01:20:00*12.966*12.9662*12.9662*12.9654
08/19/2013 01:25:00*12.9662*12.9634*12.9673*12.9634
08/19/2013 01:30:00*12.9634*12.9659*12.9659*12.9619
08/19/2013 01:35:00*12.9659*12.964*12.9659*12.964
08/19/2013 01:40:00*12.964*12.9644*12.9652*12.964
08/19/2013 01:45:00*12.9644*12.9645*12.9657*12.9642
08/19/2013 01:50:00*12.9645*12.9657*12.9659*12.9643
08/19/2013 01:55:00*12.9657*12.9668*12.9668*12.9644
08/19/2013 02:00:00*12.9668*12.9659*12.9668*12.9646
08/19/2013 02:05:00*12.9659*12.9651*12.9662*12.9651
08/19/2013 02:10:00*12.9651*12.9589*12.9651*12.9589
08/19/2013 02:15:00*12.9589*12.9644*12.9644*12.9586
08/19/2013 02:20:00*12.9644*12.9642*12.9651*12.9638
08/19/2013 02:25:00*12.9642*12.9647*12.9667*12.9623
08/19/2013 02:30:00*12.9647*12.9627*12.965*12.9627
08/19/2013 02:35:00*12.9627*12.9633*12.9642*12.9623
08/19/2013 02:40:00*12.9633*12.9743*12.9826*12.9633
08/19/2013 02:45:00*12.9743*12.9892*12.99292*12.9742
08/19/2013 02:50:00*12.9892*12.9816*12.9951*12.9788
08/19/2013 02:55:00*12.9816*12.9744*12.9835*12.9743
08/19/2013 03:00:00*12.9744*12.9728*12.9788*12.9716
08/19/2013 03:05:00*12.9728*12.9614*12.9749*12.9608
08/19/2013 03:10:00*12.9614*12.9614*12.9638*12.9608
08/19/2013 03:15:00*12.9614*12.9573*12.9621*12.9573
08/19/2013 03:20:00*12.9573*12.9424*12.9576*12.9418
08/19/2013 03:25:00*12.9424*12.9414*12.948*12.9412
08/19/2013 03:30:00*12.9414*12.9361*12.9451*12.9354
08/19/2013 03:35:00*12.9361*12.9356*12.9432*12.9354
08/19/2013 03:40:00*12.9356*12.9374*12.9421*12.9356
08/19/2013 03:45:00*12.9374*12.9414*12.9454*12.9374
08/19/2013 03:50:00*12.9414*12.9414*12.942*12.9413
08/19/2013 03:55:00*12.9414*12.945*12.947*12.9414
08/19/2013 04:00:00*12.945*12.94865*12.949*12.9443
08/19/2013 04:05:00*12.94865*12.9557*12.956*12.9456
08/19/2013 04:10:00*12.9557*12.9485*12.9557*12.9461
08/19/2013 04:15:00*12.9485*12.9689*12.9706*12.9485
08/19/2013 04:20:00*12.9689*12.9726*12.9727*12.9683
08/19/2013 04:25:00*12.9726*12.975*12.98129*12.972
08/19/2013 04:30:00*12.975*12.9749*12.97791*12.9743
08/19/2013 04:35:00*12.9749*12.9749*12.9754*12.9745
08/19/2013 04:40:00*12.9749*12.9766*12.9768*12.9749
08/19/2013 04:45:00*12.9766*12.9797*12.9797*12.9765
08/19/2013 04:50:00*12.9797*12.9829*12.9877*12.9795
08/19/2013 04:55:00*12.9829*12.9918*12.99255*12.9828
08/19/2013 05:00:00*12.9918*12.9981*12.9988*12.991
08/19/2013 05:05:00*12.9981*12.9932*12.9982*12.9902
08/19/2013 05:10:00*12.9932*12.9917*12.9932*12.9916
08/19/2013 05:15:00*12.9917*12.9802*12.9918*12.9793
08/19/2013 05:20:00*12.9802*12.9817*12.9836*12.9802
08/19/2013 05:25:00*12.9817*12.9825*12.9838*12.9817
08/19/2013 05:30:00*12.9825*12.98227*12.9832*12.981
08/19/2013 05:35:00*12.98227*12.98638*12.98773*12.9812
08/19/2013 05:40:00*12.98638*12.9862*12.98735*12.985
08/19/2013 05:45:00*12.9862*12.9854*12.9865*12.9853
08/19/2013 05:50:00*12.9854*12.9859*12.9866*12.985
08/19/2013 05:55:00*12.9859*12.9771*12.9867*12.9763
08/19/2013 06:00:00*12.9771*12.9846*12.9846*12.9763
08/19/2013 06:05:00*12.9846*12.9801*12.9861*12.9801
08/19/2013 06:10:00*12.9801*12.9772*12.9878*12.977
08/19/2013 06:15:00*12.9772*12.9863*12.9871*12.9772
08/19/2013 06:20:00*12.9863*12.9928*12.9928*12.9851
08/19/2013 06:25:00*12.9928*12.9978*12.9978*12.9928
08/19/2013 06:30:00*12.9978*13.00469*13.0058*12.9971
08/19/2013 06:35:00*13.00469*13.0061*13.0094*13.0007
08/19/2013 06:40:00*13.0061*13.0055*13.0082*13.0055
08/19/2013 06:45:00*13.0055*13.0088*13.0088*13.0053
08/19/2013 06:50:00*13.0088*13.0106*13.0106*13.0067
08/19/2013 06:55:00*13.0106*13.016*13.0161*13.0101
08/19/2013 07:00:00*13.016*13.0101*13.0203*13.0073
08/19/2013 07:05:00*13.0101*13.0129*13.0149*13.0095
08/19/2013 07:10:00*13.0129*13.0191*13.0196*13.011
08/19/2013 07:15:00*13.0191*13.0144*13.0231*13.0141
08/19/2013 07:20:00*13.0144*13.0174*13.0181*13.0142
08/19/2013 07:25:00*13.0174*13.0285*13.0316*13.016
08/19/2013 07:30:00*13.0285*13.0253*13.0286*13.0242
08/19/2013 07:35:00*13.0253*13.0194*13.0263*13.0177
08/19/2013 07:40:00*13.0194*13.0138*13.021*13.011
08/19/2013 07:45:00*13.0138*13.00546*13.01857*13.0029
08/19/2013 07:50:00*13.00546*13.0108*13.0113*13.0015
08/19/2013 07:55:00*13.0108*12.99499*13.01587*12.9909
08/19/2013 08:00:00*12.99499*12.98876*12.99778*12.98753
08/19/2013 08:05:00*12.98876*12.97134*12.99*12.96692
08/19/2013 08:10:00*12.97134*12.97607*12.97896*12.9712
08/19/2013 08:15:00*12.97607*12.97971*12.9863*12.97607
08/19/2013 08:20:00*12.97971*12.9873*12.9883*12.9768
08/19/2013 08:25:00*12.9873*12.97859*12.9875*12.9785
08/19/2013 08:30:00*12.97859*12.97938*12.9812*12.9714
08/19/2013 08:35:00*12.97938*12.9972*12.9993*12.9793
08/19/2013 08:40:00*12.9972*13.00155*13.0122*12.992
08/19/2013 08:45:00*13.00155*13.00514*13.0055*13.0012
08/19/2013 08:50:00*13.00514*12.9962*13.00876*12.9954
08/19/2013 08:55:00*12.9962*12.99231*13.0009*12.98655
08/19/2013 09:00:00*12.99231*12.99236*12.99236*12.9855
08/19/2013 09:05:00*12.99236*12.9959*12.9967*12.99236
08/19/2013 09:10:00*12.9959*12.9916*12.9969*12.9908
08/19/2013 09:15:00*12.9916*12.9918*12.99622*12.9869
08/19/2013 09:20:00*12.9918*13.0026*13.0029*12.9918
08/19/2013 09:25:00*13.0026*12.99656*13.011*12.9924
08/19/2013 09:30:00*12.99656*12.99236*13.0024*12.9889
08/19/2013 09:35:00*12.99236*12.99656*13.0109*12.9919
08/19/2013 09:40:00*12.99656*12.9959*12.99773*12.9892
08/19/2013 09:45:00*12.9959*12.993*12.9989*12.9908
08/19/2013 09:50:00*12.993*12.99598*13.0026*12.9876
08/19/2013 09:55:00*12.99598*12.9973*13.0047*12.9917
08/19/2013 10:00:00*12.9973*12.9939*13.004*12.9903
08/19/2013 10:05:00*12.9939*13.0013*13.00356*12.9913
08/19/2013 10:10:00*13.0013*13.003*13.0037*12.99696
08/19/2013 10:15:00*13.003*13.0026*13.0042*12.998
08/19/2013 10:20:00*13.0026*12.999*13.00371*12.9975
08/19/2013 10:25:00*12.999*13.003*13.0034*12.99791
08/19/2013 10:30:00*13.003*13.0029*13.007*13.00005
08/19/2013 10:35:00*13.0029*13.01119*13.0136*13.0029
08/19/2013 10:40:00*13.01119*13.0028*13.0112*13.00162
08/19/2013 10:45:00*13.0028*13.00149*13.0067*12.9998
08/19/2013 10:50:00*13.00149*13.0029*13.0081*12.99891
08/19/2013 10:55:00*13.0029*12.9987*13.0037*12.99833
08/19/2013 11:00:00*12.9987*12.99901*13.0035*12.99846
08/19/2013 11:05:00*12.99901*13.0029*13.003*12.99901
08/19/2013 11:10:00*13.0029*13.00009*13.0055*12.99967
08/19/2013 11:15:00*13.00009*12.9812*13.00009*12.9805
08/19/2013 11:20:00*12.9812*12.9956*12.9968*12.9811
08/19/2013 11:25:00*12.9956*12.9966*12.9966*12.9906
08/19/2013 11:30:00*12.9966*12.9976*13.0045*12.9929
08/19/2013 11:35:00*12.9976*12.9918*13.0009*12.98426
08/19/2013 11:40:00*12.9918*12.9976*12.9984*12.9916
08/19/2013 11:45:00*12.9976*12.9955*12.9981*12.9929
08/19/2013 11:50:00*12.9955*12.9939*12.9956*12.99008
08/19/2013 11:55:00*12.9939*13.0024*13.00396*12.9929
08/19/2013 12:00:00*13.0024*12.9904*13.0024*12.9904
08/19/2013 12:05:00*12.9904*12.9994*13.0026*12.9902
08/19/2013 12:10:00*12.9994*12.99736*12.9999*12.9931
08/19/2013 12:15:00*12.99736*12.9983*12.9983*12.99243
08/19/2013 12:20:00*12.9983*13.0026*13.004*12.9983
08/19/2013 12:25:00*13.0026*13.0102*13.0119*13.0026
08/19/2013 12:30:00*13.0102*13.0248*13.0249*13.0098
08/19/2013 12:35:00*13.0248*13.0316*13.039*13.0235
08/19/2013 12:40:00*13.0316*13.04121*13.05205*13.0316
08/19/2013 12:45:00*13.04121*13.03616*13.04311*13.0334
08/19/2013 12:50:00*13.03616*13.0321*13.03636*13.0274
08/19/2013 12:55:00*13.0321*13.02995*13.03259*13.0296
08/19/2013 13:00:00*13.02995*13.0282*13.03*13.02686
08/19/2013 13:05:00*13.0282*13.02777*13.0381*13.0259
08/19/2013 13:10:00*13.02777*13.024*13.02907*13.0207
08/19/2013 13:15:00*13.024*13.02447*13.02728*13.0222
08/19/2013 13:20:00*13.02447*13.02417*13.0286*13.0239
08/19/2013 13:25:00*13.02417*13.02258*13.02442*13.0217
08/19/2013 13:30:00*13.02258*13.0255*13.0256*13.0197
08/19/2013 13:35:00*13.0255*13.04*13.0406*13.0255
08/19/2013 13:40:00*13.04*13.04075*13.0449*13.0315
08/19/2013 13:45:00*13.04075*13.0535*13.0535*13.04075
08/19/2013 13:50:00*13.0535*13.05298*13.0555*13.0505
08/19/2013 13:55:00*13.05298*13.05054*13.0604*13.0499
08/19/2013 14:00:00*13.05054*13.045*13.05054*13.043
08/19/2013 14:05:00*13.045*13.058*13.058*13.0439
08/19/2013 14:10:00*13.058*13.059*13.0619*13.05321
08/19/2013 14:15:00*13.059*13.0658*13.069*13.0585
08/19/2013 14:20:00*13.0658*13.0527*13.0731*13.0525
08/19/2013 14:25:00*13.0527*13.0572*13.05745*13.0483
08/19/2013 14:30:00*13.0572*13.0559*13.0602*13.0554
08/19/2013 14:35:00*13.0559*13.0634*13.0636*13.0518
08/19/2013 14:40:00*13.0634*13.04904*13.0657*13.0488
08/19/2013 14:45:00*13.04904*13.0534*13.0534*13.04694
08/19/2013 14:50:00*13.0534*13.058*13.058*13.0511
08/19/2013 14:55:00*13.058*13.058*13.0583*13.0576
08/19/2013 15:00:00*13.058*13.0606*13.0607*13.05573
08/19/2013 15:05:00*13.0606*13.0786*13.0791*13.0598
08/19/2013 15:10:00*13.0786*13.07504*13.0786*13.074
08/19/2013 15:15:00*13.07504*13.0729*13.0779*13.0725
08/19/2013 15:20:00*13.0729*13.06682*13.0766*13.0654
08/19/2013 15:25:00*13.06682*13.0636*13.074*13.0636
08/19/2013 15:30:00*13.0636*13.06377*13.06587*13.0589
08/19/2013 15:35:00*13.06377*13.0654*13.0654*13.06025
08/19/2013 15:40:00*13.0654*13.0616*13.066*13.0608
08/19/2013 15:45:00*13.0616*13.0679*13.0698*13.0616
08/19/2013 15:50:00*13.0679*13.0704*13.0714*13.06464
08/19/2013 15:55:00*13.0704*13.06961*13.0726*13.0653
08/19/2013 16:00:00*13.06961*13.0763*13.0765*13.0691
08/19/2013 16:05:00*13.0763*13.0765*13.0806*13.0709
08/19/2013 16:10:00*13.0765*13.0758*13.0772*13.0714
08/19/2013 16:15:00*13.0758*13.0834*13.0836*13.0734
08/19/2013 16:20:00*13.0834*13.0802*13.0846*13.0776
08/19/2013 16:25:00*13.0802*13.0817*13.08312*13.0801
08/19/2013 16:30:00*13.0817*13.07675*13.0826*13.0762
08/19/2013 16:35:00*13.07675*13.0801*13.08119*13.0749
08/19/2013 16:40:00*13.0801*13.0821*13.0831*13.0801
08/19/2013 16:45:00*13.0821*13.0815*13.0844*13.0813
08/19/2013 16:50:00*13.0815*13.0794*13.0822*13.0787
08/19/2013 16:55:00*13.0794*13.077*13.0845*13.0763
08/19/2013 17:00:00*13.077*13.077*13.0796*13.077
