08/15/2013 17:05:00*12.8162*12.8258*12.8271*12.8129
08/15/2013 17:10:00*12.8258*12.8162*12.8258*12.8162
08/15/2013 17:15:00*12.8162*12.8087*12.8162*12.8086
08/15/2013 17:20:00*12.8087*12.8089*12.8162*12.8087
08/15/2013 17:25:00*12.8089*12.8149*12.81879*12.8083
08/15/2013 17:30:00*12.8149*12.81878*12.81878*12.8083
08/15/2013 17:35:00*12.81878*12.81875*12.81878*12.81864
08/15/2013 17:40:00*12.81875*12.8131*12.81875*12.8035
08/15/2013 17:45:00*12.8131*12.8035*12.8131*12.8035
08/15/2013 17:50:00*12.8035*12.81879*12.81881*12.8035
08/15/2013 17:55:00*12.81879*12.8084*12.81879*12.8083
08/15/2013 18:00:00*12.8084*12.81802*12.81874*12.8083
08/15/2013 18:05:00*12.81802*12.8192*12.8261*12.81777
08/15/2013 18:10:00*12.8192*12.8243*12.8255*12.8192
08/15/2013 18:15:00*12.8243*12.8216*12.8243*12.8216
08/15/2013 18:20:00*12.8216*12.8221*12.823*12.8178
08/15/2013 18:25:00*12.8221*12.8256*12.8256*12.8208
08/15/2013 18:30:00*12.8256*12.8208*12.8274*12.8208
08/15/2013 18:35:00*12.8208*12.8207*12.8208*12.8207
08/15/2013 18:40:00*12.8207*12.8185*12.8207*12.8172
08/15/2013 18:45:00*12.8185*12.8216*12.8225*12.8184
08/15/2013 18:50:00*12.8216*12.8208*12.8216*12.8207
08/15/2013 18:55:00*12.8208*12.8208*12.8224*12.8208
08/15/2013 19:00:00*12.8208*12.8206*12.8216*12.8195
08/15/2013 19:05:00*12.8206*12.8205*12.8206*12.81829
08/15/2013 19:10:00*12.8205*12.8225*12.8225*12.8195
08/15/2013 19:15:00*12.8225*12.8234*12.8234*12.8219
08/15/2013 19:20:00*12.8234*12.8214*12.8234*12.8196
08/15/2013 19:25:00*12.8214*12.821*12.8219*12.8208
08/15/2013 19:30:00*12.821*12.8213*12.8213*12.8208
08/15/2013 19:35:00*12.8213*12.8219*12.8219*12.8208
08/15/2013 19:40:00*12.8219*12.8219*12.8224*12.821
08/15/2013 19:45:00*12.8219*12.8224*12.8224*12.821
08/15/2013 19:50:00*12.8224*12.8224*12.8224*12.821
08/15/2013 19:55:00*12.8224*12.824*12.824*12.8211
08/15/2013 20:00:00*12.824*12.8219*12.824*12.8207
08/15/2013 20:05:00*12.8219*12.8219*12.822*12.8211
08/15/2013 20:10:00*12.8219*12.8224*12.8224*12.8211
08/15/2013 20:15:00*12.8224*12.8224*12.8224*12.8211
08/15/2013 20:20:00*12.8224*12.8212*12.8242*12.821
08/15/2013 20:25:00*12.8212*12.8217*12.8218*12.8211
08/15/2013 20:30:00*12.8217*12.8208*12.8221*12.8205
08/15/2013 20:35:00*12.8208*12.8242*12.8251*12.8197
08/15/2013 20:40:00*12.8242*12.8211*12.8243*12.8211
08/15/2013 20:45:00*12.8211*12.82*12.8217*12.8195
08/15/2013 20:50:00*12.82*12.8196*12.82*12.81917
08/15/2013 20:55:00*12.8196*12.8196*12.8196*12.8173
08/15/2013 21:00:00*12.8196*12.8196*12.82*12.8153
08/15/2013 21:05:00*12.8196*12.8187*12.8196*12.8187
08/15/2013 21:10:00*12.8187*12.8193*12.8194*12.8186
08/15/2013 21:15:00*12.8193*12.81905*12.8206*12.81883
08/15/2013 21:20:00*12.81905*12.8178*12.81905*12.8176
08/15/2013 21:25:00*12.8178*12.81905*12.81905*12.8177
08/15/2013 21:30:00*12.81905*12.8196*12.8196*12.81904
08/15/2013 21:35:00*12.8196*12.81909*12.8196*12.8148
08/15/2013 21:40:00*12.81909*12.816*12.81909*12.816
08/15/2013 21:45:00*12.816*12.81902*12.81909*12.816
08/15/2013 21:50:00*12.81902*12.8206*12.8207*12.81902
08/15/2013 21:55:00*12.8206*12.8254*12.8255*12.8206
08/15/2013 22:00:00*12.8254*12.8244*12.8254*12.822
08/15/2013 22:05:00*12.8244*12.8234*12.8244*12.822
08/15/2013 22:10:00*12.8234*12.8218*12.8234*12.8217
08/15/2013 22:15:00*12.8218*12.821*12.8218*12.8208
08/15/2013 22:20:00*12.821*12.821*12.8224*12.8197
08/15/2013 22:25:00*12.821*12.8202*12.821*12.8201
08/15/2013 22:30:00*12.8202*12.8208*12.8211*12.8199
08/15/2013 22:35:00*12.8208*12.8201*12.821*12.8201
08/15/2013 22:40:00*12.8201*12.8204*12.821*12.8193
08/15/2013 22:45:00*12.8204*12.8209*12.8219*12.8202
08/15/2013 22:50:00*12.8209*12.8233*12.8234*12.8202
08/15/2013 22:55:00*12.8233*12.8202*12.8233*12.8201
08/15/2013 23:00:00*12.8202*12.8214*12.8218*12.8202
08/15/2013 23:05:00*12.8214*12.823*12.8231*12.8204
08/15/2013 23:10:00*12.823*12.81897*12.8232*12.81875
08/15/2013 23:15:00*12.81897*12.81901*12.8191*12.81875
08/15/2013 23:20:00*12.81901*12.81892*12.8211*12.81866
08/15/2013 23:25:00*12.81892*12.81902*12.81906*12.8165
08/15/2013 23:30:00*12.81902*12.8208*12.8208*12.81881
08/15/2013 23:35:00*12.8208*12.8235*12.8237*12.8191
08/15/2013 23:40:00*12.8235*12.8196*12.8236*12.8188
08/15/2013 23:45:00*12.8196*12.824*12.824*12.81799
08/15/2013 23:50:00*12.824*12.8248*12.8249*12.8234
08/15/2013 23:55:00*12.8248*12.83*12.8331*12.8248
08/16/2013 00:00:00*12.83*12.8274*12.8302*12.8274
08/16/2013 00:05:00*12.8274*12.8269*12.8274*12.8255
08/16/2013 00:10:00*12.8269*12.8276*12.8276*12.8261
08/16/2013 00:15:00*12.8276*12.8282*12.8284*12.8276
08/16/2013 00:20:00*12.8282*12.828*12.8283*12.8275
08/16/2013 00:25:00*12.828*12.8288*12.8294*12.8277
08/16/2013 00:30:00*12.8288*12.8276*12.8293*12.8276
08/16/2013 00:35:00*12.8276*12.826*12.8276*12.8256
08/16/2013 00:40:00*12.826*12.8272*12.8277*12.8255
08/16/2013 00:45:00*12.8272*12.8301*12.8306*12.8269
08/16/2013 00:50:00*12.8301*12.8291*12.8305*12.8279
08/16/2013 00:55:00*12.8291*12.8294*12.8296*12.828
08/16/2013 01:00:00*12.8294*12.8297*12.8297*12.828
08/16/2013 01:05:00*12.8297*12.8304*12.8317*12.8297
08/16/2013 01:10:00*12.8304*12.8299*12.8317*12.8278
08/16/2013 01:15:00*12.8299*12.8304*12.8307*12.8294
08/16/2013 01:20:00*12.8304*12.8276*12.8309*12.8275
08/16/2013 01:25:00*12.8276*12.8241*12.8291*12.8232
08/16/2013 01:30:00*12.8241*12.8258*12.826*12.8227
08/16/2013 01:35:00*12.8258*12.8242*12.8258*12.8234
08/16/2013 01:40:00*12.8242*12.8239*12.825*12.8226
08/16/2013 01:45:00*12.8239*12.8264*12.8283*12.8228
08/16/2013 01:50:00*12.8264*12.8293*12.8297*12.8249
08/16/2013 01:55:00*12.8293*12.8343*12.8344*12.827
08/16/2013 02:00:00*12.8343*12.8372*12.8381*12.8343
08/16/2013 02:05:00*12.8372*12.8291*12.8372*12.8274
08/16/2013 02:10:00*12.8291*12.839*12.839*12.829
08/16/2013 02:15:00*12.839*12.8471*12.8498*12.8351
08/16/2013 02:20:00*12.8471*12.8491*12.8515*12.8469
08/16/2013 02:25:00*12.8491*12.8519*12.8566*12.8487
08/16/2013 02:30:00*12.8519*12.8508*12.8554*12.8494
08/16/2013 02:35:00*12.8508*12.8521*12.8523*12.8504
08/16/2013 02:40:00*12.8521*12.852*12.8563*12.8508
08/16/2013 02:45:00*12.852*12.8525*12.8529*12.8434
08/16/2013 02:50:00*12.8525*12.8612*12.8614*12.8524
08/16/2013 02:55:00*12.8612*12.85863*12.8615*12.8573
08/16/2013 03:00:00*12.85863*12.8544*12.8593*12.8543
08/16/2013 03:05:00*12.8544*12.8537*12.8549*12.8533
08/16/2013 03:10:00*12.8537*12.8441*12.8537*12.8416
08/16/2013 03:15:00*12.8441*12.8353*12.84444*12.8305
08/16/2013 03:20:00*12.8353*12.8254*12.8357*12.8252
08/16/2013 03:25:00*12.8254*12.8197*12.8254*12.816
08/16/2013 03:30:00*12.8197*12.81473*12.8206*12.8147
08/16/2013 03:35:00*12.81473*12.8163*12.8243*12.81471
08/16/2013 03:40:00*12.8163*12.8228*12.8243*12.8155
08/16/2013 03:45:00*12.8228*12.8259*12.8259*12.8219
08/16/2013 03:50:00*12.8259*12.8225*12.8318*12.8219
08/16/2013 03:55:00*12.8225*12.8221*12.8236*12.8219
08/16/2013 04:00:00*12.8221*12.8265*12.8265*12.8219
08/16/2013 04:05:00*12.8265*12.8376*12.8402*12.8265
08/16/2013 04:10:00*12.8376*12.8354*12.8405*12.8354
08/16/2013 04:15:00*12.8354*12.83319*12.8359*12.8288
08/16/2013 04:20:00*12.83319*12.8316*12.8334*12.8268
08/16/2013 04:25:00*12.8316*12.8482*12.8483*12.8315
08/16/2013 04:30:00*12.8482*12.8412*12.8482*12.841
08/16/2013 04:35:00*12.8412*12.8402*12.8412*12.8402
08/16/2013 04:40:00*12.8402*12.8376*12.84215*12.8354
08/16/2013 04:45:00*12.8376*12.841*12.8422*12.8354
08/16/2013 04:50:00*12.841*12.8441*12.8457*12.8409
08/16/2013 04:55:00*12.8441*12.8441*12.8448*12.844
08/16/2013 05:00:00*12.8441*12.8403*12.8453*12.839
08/16/2013 05:05:00*12.8403*12.84487*12.847*12.8398
08/16/2013 05:10:00*12.84487*12.8567*12.8605*12.84487
08/16/2013 05:15:00*12.8567*12.8524*12.8568*12.8523
08/16/2013 05:20:00*12.8524*12.8552*12.8565*12.8523
08/16/2013 05:25:00*12.8552*12.8614*12.8614*12.8549
08/16/2013 05:30:00*12.8614*12.8626*12.8642*12.8601
08/16/2013 05:35:00*12.8626*12.8555*12.8638*12.8554
08/16/2013 05:40:00*12.8555*12.8565*12.8607*12.8553
08/16/2013 05:45:00*12.8565*12.8562*12.8576*12.8544
08/16/2013 05:50:00*12.8562*12.85769*12.8639*12.8558
08/16/2013 05:55:00*12.85769*12.8576*12.85868*12.8558
08/16/2013 06:00:00*12.8576*12.8568*12.8587*12.8553
08/16/2013 06:05:00*12.8568*12.8403*12.8575*12.8403
08/16/2013 06:10:00*12.8403*12.8408*12.8411*12.8402
08/16/2013 06:15:00*12.8408*12.8456*12.8456*12.8401
08/16/2013 06:20:00*12.8456*12.849*12.8526*12.844
08/16/2013 06:25:00*12.849*12.8526*12.8549*12.849
08/16/2013 06:30:00*12.8526*12.8505*12.8528*12.8497
08/16/2013 06:35:00*12.8505*12.8494*12.8505*12.8494
08/16/2013 06:40:00*12.8494*12.8455*12.8497*12.8448
08/16/2013 06:45:00*12.8455*12.8427*12.8455*12.841
08/16/2013 06:50:00*12.8427*12.8459*12.8465*12.8427
08/16/2013 06:55:00*12.8459*12.8518*12.8533*12.8441
08/16/2013 07:00:00*12.8518*12.848*12.8534*12.848
08/16/2013 07:05:00*12.848*12.8427*12.8481*12.8416
08/16/2013 07:10:00*12.8427*12.836*12.84273*12.8253
08/16/2013 07:15:00*12.836*12.8272*12.8361*12.8261
08/16/2013 07:20:00*12.8272*12.8265*12.829*12.8259
08/16/2013 07:25:00*12.8265*12.8328*12.8343*12.8265
08/16/2013 07:30:00*12.8328*12.8343*12.8347*12.8323
08/16/2013 07:35:00*12.8343*12.83264*12.8344*12.8324
08/16/2013 07:40:00*12.83264*12.8331*12.834*12.8291
08/16/2013 07:45:00*12.8331*12.8321*12.8334*12.8297
08/16/2013 07:50:00*12.8321*12.8336*12.8352*12.8318
08/16/2013 07:55:00*12.8336*12.8461*12.8466*12.8336
08/16/2013 08:00:00*12.8461*12.8417*12.847*12.8416
08/16/2013 08:05:00*12.8417*12.8467*12.8495*12.8408
08/16/2013 08:10:00*12.8467*12.84714*12.8546*12.8467
08/16/2013 08:15:00*12.84714*12.84874*12.8508*12.8466
08/16/2013 08:20:00*12.84874*12.85152*12.8549*12.84734
08/16/2013 08:25:00*12.85152*12.84644*12.85269*12.8457
08/16/2013 08:30:00*12.84644*12.8451*12.84841*12.8441
08/16/2013 08:35:00*12.8451*12.8358*12.8475*12.8327
08/16/2013 08:40:00*12.8358*12.8465*12.8472*12.8301
08/16/2013 08:45:00*12.8465*12.8408*12.84775*12.8293
08/16/2013 08:50:00*12.8408*12.8433*12.8485*12.837
08/16/2013 08:55:00*12.8433*12.8483*12.8503*12.841
08/16/2013 09:00:00*12.8483*12.85004*12.8523*12.84803
08/16/2013 09:05:00*12.85004*12.8461*12.856*12.8452
08/16/2013 09:10:00*12.8461*12.8387*12.8468*12.8361
08/16/2013 09:15:00*12.8387*12.82489*12.8396*12.8244
08/16/2013 09:20:00*12.82489*12.82464*12.82698*12.8227
08/16/2013 09:25:00*12.82464*12.82248*12.8265*12.8224
08/16/2013 09:30:00*12.82248*12.81944*12.8225*12.8097
08/16/2013 09:35:00*12.81944*12.8254*12.82544*12.8182
08/16/2013 09:40:00*12.8254*12.8289*12.82994*12.82459
08/16/2013 09:45:00*12.8289*12.82786*12.82944*12.8247
08/16/2013 09:50:00*12.82786*12.8185*12.82894*12.8162
08/16/2013 09:55:00*12.8185*12.82415*12.82824*12.8185
08/16/2013 10:00:00*12.82415*12.82082*12.82698*12.80943
08/16/2013 10:05:00*12.82082*12.82464*12.8277*12.8168
08/16/2013 10:10:00*12.82464*12.8244*12.82528*12.8208
08/16/2013 10:15:00*12.8244*12.8246*12.82464*12.8223
08/16/2013 10:20:00*12.8246*12.8294*12.8343*12.8243
08/16/2013 10:25:00*12.8294*12.8408*12.8417*12.8288
08/16/2013 10:30:00*12.8408*12.8389*12.84145*12.8342
08/16/2013 10:35:00*12.8389*12.83497*12.8409*12.8296
08/16/2013 10:40:00*12.83497*12.8299*12.8371*12.8289
08/16/2013 10:45:00*12.8299*12.82466*12.8308*12.82389
08/16/2013 10:50:00*12.82466*12.8303*12.8304*12.82466
08/16/2013 10:55:00*12.8303*12.8273*12.8313*12.8244
08/16/2013 11:00:00*12.8273*12.8336*12.8359*12.8273
08/16/2013 11:05:00*12.8336*12.8372*12.8381*12.8273
08/16/2013 11:10:00*12.8372*12.8343*12.8382*12.83156
08/16/2013 11:15:00*12.8343*12.83732*12.83732*12.8289
08/16/2013 11:20:00*12.83732*12.83697*12.83749*12.83503
08/16/2013 11:25:00*12.83697*12.84948*12.855*12.8367
08/16/2013 11:30:00*12.84948*12.8578*12.85952*12.8491
08/16/2013 11:35:00*12.8578*12.85812*12.85875*12.852
08/16/2013 11:40:00*12.85812*12.8454*12.8594*12.8452
08/16/2013 11:45:00*12.8454*12.8423*12.8509*12.8414
08/16/2013 11:50:00*12.8423*12.846*12.8509*12.842
08/16/2013 11:55:00*12.846*12.8532*12.8559*12.8455
08/16/2013 12:00:00*12.8532*12.8678*12.8683*12.8524
08/16/2013 12:05:00*12.8678*12.88124*12.887*12.8678
08/16/2013 12:10:00*12.88124*12.88506*12.8861*12.8801
08/16/2013 12:15:00*12.88506*12.90335*12.90355*12.8847
08/16/2013 12:20:00*12.90335*12.9228*12.9399*12.90335
08/16/2013 12:25:00*12.9228*12.932*12.9355*12.9225
08/16/2013 12:30:00*12.932*12.9555*12.9688*12.92737
08/16/2013 12:35:00*12.9555*12.96986*12.97856*12.9555
08/16/2013 12:40:00*12.96986*12.95726*12.9796*12.95726
08/16/2013 12:45:00*12.95726*12.9598*12.9637*12.9563
08/16/2013 12:50:00*12.9598*12.96173*12.96676*12.9565
08/16/2013 12:55:00*12.96173*12.95338*12.96876*12.95176
08/16/2013 13:00:00*12.95338*12.94006*12.96068*12.9383
08/16/2013 13:05:00*12.94006*12.9589*12.9629*12.9325
08/16/2013 13:10:00*12.9589*12.9718*12.97344*12.9577
08/16/2013 13:15:00*12.9718*12.97084*12.97403*12.9677
08/16/2013 13:20:00*12.97084*12.96583*12.97308*12.96196
08/16/2013 13:25:00*12.96583*12.9595*12.9708*12.95739
08/16/2013 13:30:00*12.9595*12.95876*12.9622*12.94898
08/16/2013 13:35:00*12.95876*12.9575*12.95914*12.95522
08/16/2013 13:40:00*12.9575*12.966*12.96936*12.9575
08/16/2013 13:45:00*12.966*12.96834*12.97326*12.9654
08/16/2013 13:50:00*12.96834*12.9662*12.96834*12.96113
08/16/2013 13:55:00*12.9662*12.9705*12.9705*12.9648
08/16/2013 14:00:00*12.9705*12.96141*12.9718*12.9605
08/16/2013 14:05:00*12.96141*12.95349*12.96144*12.93283
08/16/2013 14:10:00*12.95349*12.9629*12.9633*12.95304
08/16/2013 14:15:00*12.9629*12.9612*12.9655*12.956
08/16/2013 14:20:00*12.9612*12.9655*12.9671*12.9603
08/16/2013 14:25:00*12.9655*12.956*12.9655*12.9554
08/16/2013 14:30:00*12.956*12.9525*12.962*12.9479
08/16/2013 14:35:00*12.9525*12.9405*12.9536*12.9405
08/16/2013 14:40:00*12.9405*12.93668*12.94886*12.93626
08/16/2013 14:45:00*12.93668*12.9418*12.9418*12.9315
08/16/2013 14:50:00*12.9418*12.9319*12.9423*12.9262
08/16/2013 14:55:00*12.9319*12.9204*12.9332*12.9162
08/16/2013 15:00:00*12.9204*12.91125*12.9218*12.8938
08/16/2013 15:05:00*12.91125*12.9091*12.9121*12.9014
08/16/2013 15:10:00*12.9091*12.9246*12.9247*12.9091
08/16/2013 15:15:00*12.9246*12.9193*12.9287*12.9183
08/16/2013 15:20:00*12.9193*12.9217*12.9226*12.9183
08/16/2013 15:25:00*12.9217*12.9235*12.9267*12.9207
08/16/2013 15:30:00*12.9235*12.9286*12.9286*12.9235
08/16/2013 15:35:00*12.9286*12.9272*12.9305*12.927
08/16/2013 15:40:00*12.9272*12.9264*12.9274*12.926
08/16/2013 15:45:00*12.9264*12.92909*12.93154*12.9262
08/16/2013 15:50:00*12.92909*12.9315*12.9319*12.92603
08/16/2013 15:55:00*12.9315*12.9281*12.9318*12.9278
08/16/2013 16:00:00*12.9281*12.9312*12.9312*12.9274
08/16/2013 16:05:00*12.9312*12.9315*12.9327*12.9265
08/16/2013 16:10:00*12.9315*12.9214*12.9325*12.9185
08/16/2013 16:15:00*12.9214*12.9192*12.9271*12.9187
08/16/2013 16:20:00*12.9192*12.921*12.922*12.9166
08/16/2013 16:25:00*12.921*12.9148*12.925*12.9143
08/16/2013 16:30:00*12.9148*12.9167*12.9184*12.9142
08/16/2013 16:35:00*12.9167*12.9213*12.9213*12.9167
08/16/2013 16:40:00*12.9213*12.922*12.922*12.9213
08/16/2013 16:45:00*12.922*12.9104*12.922*12.9091
08/16/2013 16:50:00*12.9104*12.9113*12.912*12.9104
08/16/2013 16:55:00*12.9113*12.9115*12.9133*12.9107
