08/14/2013 17:05:00*12.7348*12.7299*12.7349*12.7272
08/14/2013 17:10:00*12.7299*12.7309*12.7313*12.7275
08/14/2013 17:15:00*12.7309*12.7313*12.7316*12.7234
08/14/2013 17:20:00*12.7313*12.7288*12.7313*12.7274
08/14/2013 17:25:00*12.7288*12.7288*12.7326*12.7221
08/14/2013 17:30:00*12.7288*12.7274*12.7288*12.7274
08/14/2013 17:35:00*12.7274*12.7294*12.7294*12.7269
08/14/2013 17:40:00*12.7294*12.7284*12.7294*12.7284
08/14/2013 17:45:00*12.7284*12.7294*12.7294*12.7284
08/14/2013 17:50:00*12.7294*12.7299*12.7299*12.7284
08/14/2013 17:55:00*12.7299*12.7294*12.7299*12.7284
08/14/2013 18:00:00*12.7294*12.7297*12.7297*12.7284
08/14/2013 18:05:00*12.7297*12.7291*12.7297*12.7279
08/14/2013 18:10:00*12.7291*12.7307*12.7307*12.7283
08/14/2013 18:15:00*12.7307*12.7301*12.7307*12.729
08/14/2013 18:20:00*12.7301*12.73*12.7301*12.7289
08/14/2013 18:25:00*12.73*12.7298*12.73*12.7297
08/14/2013 18:30:00*12.7298*12.7301*12.7302*12.7298
08/14/2013 18:35:00*12.7301*12.7301*12.7302*12.7299
08/14/2013 18:40:00*12.7301*12.7302*12.7302*12.73
08/14/2013 18:45:00*12.7302*12.7297*12.7303*12.7289
08/14/2013 18:50:00*12.7297*12.7302*12.7302*12.7297
08/14/2013 18:55:00*12.7302*12.7302*12.7303*12.7301
08/14/2013 19:00:00*12.7302*12.7301*12.7302*12.7299
08/14/2013 19:05:00*12.7301*12.7301*12.7302*12.7298
08/14/2013 19:10:00*12.7301*12.7291*12.7305*12.7289
08/14/2013 19:15:00*12.7291*12.73*12.7301*12.729
08/14/2013 19:20:00*12.73*12.7299*12.7301*12.7295
08/14/2013 19:25:00*12.7299*12.7299*12.7303*12.7299
08/14/2013 19:30:00*12.7299*12.7334*12.7334*12.7291
08/14/2013 19:35:00*12.7334*12.7347*12.7347*12.7317
08/14/2013 19:40:00*12.7347*12.7347*12.7347*12.7297
08/14/2013 19:45:00*12.7347*12.729*12.7347*12.7287
08/14/2013 19:50:00*12.729*12.7279*12.7297*12.726
08/14/2013 19:55:00*12.7279*12.7291*12.7291*12.7279
08/14/2013 20:00:00*12.7291*12.7287*12.7302*12.7285
08/14/2013 20:05:00*12.7287*12.7285*12.7288*12.7284
08/14/2013 20:10:00*12.7285*12.727*12.7285*12.7268
08/14/2013 20:15:00*12.727*12.7272*12.7284*12.7264
08/14/2013 20:20:00*12.7272*12.7264*12.7275*12.7256
08/14/2013 20:25:00*12.7264*12.7262*12.7276*12.7255
08/14/2013 20:30:00*12.7262*12.7274*12.7275*12.7255
08/14/2013 20:35:00*12.7274*12.7245*12.7275*12.7245
08/14/2013 20:40:00*12.7245*12.7277*12.7287*12.7245
08/14/2013 20:45:00*12.7277*12.7277*12.7282*12.7277
08/14/2013 20:50:00*12.7277*12.7263*12.7282*12.7263
08/14/2013 20:55:00*12.7263*12.7251*12.7268*12.725
08/14/2013 21:00:00*12.7251*12.7251*12.7257*12.725
08/14/2013 21:05:00*12.7251*12.7254*12.7257*12.7248
08/14/2013 21:10:00*12.7254*12.7253*12.7258*12.7247
08/14/2013 21:15:00*12.7253*12.7282*12.7305*12.7249
08/14/2013 21:20:00*12.7282*12.7291*12.7291*12.7273
08/14/2013 21:25:00*12.7291*12.7275*12.7291*12.7258
08/14/2013 21:30:00*12.7275*12.7278*12.7278*12.7271
08/14/2013 21:35:00*12.7278*12.7271*12.7284*12.7271
08/14/2013 21:40:00*12.7271*12.7254*12.7272*12.7246
08/14/2013 21:45:00*12.7254*12.7322*12.7326*12.7241
08/14/2013 21:50:00*12.7322*12.7329*12.7333*12.7307
08/14/2013 21:55:00*12.7329*12.7308*12.733*12.7257
08/14/2013 22:00:00*12.7308*12.7279*12.7309*12.7259
08/14/2013 22:05:00*12.7279*12.7307*12.7313*12.7272
08/14/2013 22:10:00*12.7307*12.7262*12.7311*12.7262
08/14/2013 22:15:00*12.7262*12.7222*12.7262*12.7218
08/14/2013 22:20:00*12.7222*12.7229*12.724*12.7202
08/14/2013 22:25:00*12.7229*12.721*12.7234*12.7192
08/14/2013 22:30:00*12.721*12.7204*12.7245*12.7202
08/14/2013 22:35:00*12.7204*12.7217*12.7231*12.7195
08/14/2013 22:40:00*12.7217*12.7212*12.722*12.72
08/14/2013 22:45:00*12.7212*12.725*12.7253*12.7212
08/14/2013 22:50:00*12.725*12.7253*12.7258*12.725
08/14/2013 22:55:00*12.7253*12.725*12.7267*12.725
08/14/2013 23:00:00*12.725*12.7239*12.7258*12.7234
08/14/2013 23:05:00*12.7239*12.725*12.7257*12.7234
08/14/2013 23:10:00*12.725*12.7238*12.7251*12.7233
08/14/2013 23:15:00*12.7238*12.7241*12.7242*12.7234
08/14/2013 23:20:00*12.7241*12.7196*12.7241*12.7196
08/14/2013 23:25:00*12.7196*12.7188*12.7196*12.7181
08/14/2013 23:30:00*12.7188*12.7195*12.7201*12.7179
08/14/2013 23:35:00*12.7195*12.7201*12.7202*12.7186
08/14/2013 23:40:00*12.7201*12.7201*12.7202*12.72
08/14/2013 23:45:00*12.7201*12.7197*12.7202*12.7185
08/14/2013 23:50:00*12.7197*12.7201*12.7201*12.7191
08/14/2013 23:55:00*12.7201*12.7203*12.7203*12.7198
08/15/2013 00:00:00*12.7203*12.7279*12.7282*12.7203
08/15/2013 00:05:00*12.7279*12.7279*12.728*12.7267
08/15/2013 00:10:00*12.7279*12.7264*12.7279*12.7264
08/15/2013 00:15:00*12.7264*12.7266*12.7269*12.7263
08/15/2013 00:20:00*12.7266*12.7272*12.7275*12.7263
08/15/2013 00:25:00*12.7272*12.7235*12.7272*12.7234
08/15/2013 00:30:00*12.7235*12.7252*12.7257*12.7234
08/15/2013 00:35:00*12.7252*12.7255*12.7257*12.7247
08/15/2013 00:40:00*12.7255*12.7252*12.7257*12.7234
08/15/2013 00:45:00*12.7252*12.7255*12.7257*12.725
08/15/2013 00:50:00*12.7255*12.7232*12.7257*12.7217
08/15/2013 00:55:00*12.7232*12.7231*12.7232*12.7228
08/15/2013 01:00:00*12.7231*12.7229*12.7231*12.7229
08/15/2013 01:05:00*12.7229*12.7243*12.7245*12.7201
08/15/2013 01:10:00*12.7243*12.7245*12.7247*12.724
08/15/2013 01:15:00*12.7245*12.7204*12.7245*12.7203
08/15/2013 01:20:00*12.7204*12.7239*12.7239*12.72
08/15/2013 01:25:00*12.7239*12.724*12.7242*12.7233
08/15/2013 01:30:00*12.724*12.7227*12.724*12.7226
08/15/2013 01:35:00*12.7227*12.7233*12.724*12.7227
08/15/2013 01:40:00*12.7233*12.7237*12.7239*12.7232
08/15/2013 01:45:00*12.7237*12.7249*12.7251*12.7237
08/15/2013 01:50:00*12.7249*12.7248*12.7253*12.7239
08/15/2013 01:55:00*12.7248*12.7258*12.7261*12.7218
08/15/2013 02:00:00*12.7258*12.7259*12.7261*12.7257
08/15/2013 02:05:00*12.7259*12.7242*12.7262*12.7217
08/15/2013 02:10:00*12.7242*12.7236*12.7254*12.7232
08/15/2013 02:15:00*12.7236*12.7202*12.7237*12.7196
08/15/2013 02:20:00*12.7202*12.72*12.7203*12.7192
08/15/2013 02:25:00*12.72*12.7183*12.72*12.7177
08/15/2013 02:30:00*12.7183*12.715*12.71914*12.715
08/15/2013 02:35:00*12.715*12.7157*12.7157*12.7146
08/15/2013 02:40:00*12.7157*12.7174*12.7181*12.7148
08/15/2013 02:45:00*12.7174*12.7198*12.72*12.7154
08/15/2013 02:50:00*12.7198*12.7194*12.7198*12.7154
08/15/2013 02:55:00*12.7194*12.7201*12.7215*12.717
08/15/2013 03:00:00*12.7201*12.7186*12.7202*12.7155
08/15/2013 03:05:00*12.7186*12.7218*12.72315*12.7186
08/15/2013 03:10:00*12.7218*12.7281*12.7318*12.7218
08/15/2013 03:15:00*12.7281*12.7277*12.7296*12.7268
08/15/2013 03:20:00*12.7277*12.73617*12.73617*12.7274
08/15/2013 03:25:00*12.73617*12.7277*12.7367*12.7275
08/15/2013 03:30:00*12.7277*12.7317*12.7318*12.7277
08/15/2013 03:35:00*12.7317*12.7266*12.7318*12.7261
08/15/2013 03:40:00*12.7266*12.72684*12.7281*12.7264
08/15/2013 03:45:00*12.72684*12.72*12.72939*12.71832
08/15/2013 03:50:00*12.72*12.7177*12.7242*12.7158
08/15/2013 03:55:00*12.7177*12.71729*12.7178*12.7154
08/15/2013 04:00:00*12.71729*12.713*12.7175*12.713
08/15/2013 04:05:00*12.713*12.7082*12.7132*12.70798
08/15/2013 04:10:00*12.7082*12.7158*12.7166*12.7081
08/15/2013 04:15:00*12.7158*12.7086*12.7158*12.7082
08/15/2013 04:20:00*12.7086*12.7031*12.7137*12.7031
08/15/2013 04:25:00*12.7031*12.7078*12.7086*12.7024
08/15/2013 04:30:00*12.7078*12.709*12.7105*12.7077
08/15/2013 04:35:00*12.709*12.7094*12.7105*12.7088
08/15/2013 04:40:00*12.7094*12.7051*12.7094*12.7032
08/15/2013 04:45:00*12.7051*12.7039*12.7051*12.7034
08/15/2013 04:50:00*12.7039*12.70385*12.7049*12.7033
08/15/2013 04:55:00*12.70385*12.70485*12.70485*12.69962
08/15/2013 05:00:00*12.70485*12.7049*12.705*12.7037
08/15/2013 05:05:00*12.7049*12.7051*12.7051*12.7043
08/15/2013 05:10:00*12.7051*12.70905*12.71016*12.7049
08/15/2013 05:15:00*12.70905*12.70976*12.70995*12.7086
08/15/2013 05:20:00*12.70976*12.7099*12.71*12.7096
08/15/2013 05:25:00*12.7099*12.7115*12.7116*12.7099
08/15/2013 05:30:00*12.7115*12.7132*12.7132*12.7109
08/15/2013 05:35:00*12.7132*12.7108*12.7157*12.7096
08/15/2013 05:40:00*12.7108*12.71121*12.71121*12.7043
08/15/2013 05:45:00*12.71121*12.7077*12.7126*12.7076
08/15/2013 05:50:00*12.7077*12.7104*12.7126*12.7076
08/15/2013 05:55:00*12.7104*12.7101*12.7123*12.704
08/15/2013 06:00:00*12.7101*12.7112*12.7112*12.7096
08/15/2013 06:05:00*12.7112*12.7174*12.7209*12.7105
08/15/2013 06:10:00*12.7174*12.7231*12.7262*12.7174
08/15/2013 06:15:00*12.7231*12.725*12.7258*12.7231
08/15/2013 06:20:00*12.725*12.7283*12.7283*12.7249
08/15/2013 06:25:00*12.7283*12.725*12.7285*12.7242
08/15/2013 06:30:00*12.725*12.7312*12.7353*12.7247
08/15/2013 06:35:00*12.7312*12.7379*12.7379*12.729
08/15/2013 06:40:00*12.7379*12.7458*12.7463*12.7375
08/15/2013 06:45:00*12.7458*12.7447*12.7477*12.7434
08/15/2013 06:50:00*12.7447*12.7491*12.751*12.74362
08/15/2013 06:55:00*12.7491*12.7462*12.7541*12.7451
08/15/2013 07:00:00*12.7462*12.7483*12.7498*12.7458
08/15/2013 07:05:00*12.7483*12.75459*12.7565*12.7483
08/15/2013 07:10:00*12.75459*12.7513*12.75515*12.7483
08/15/2013 07:15:00*12.7513*12.7546*12.7625*12.7508
08/15/2013 07:20:00*12.7546*12.749*12.755*12.7474
08/15/2013 07:25:00*12.749*12.7489*12.754*12.7485
08/15/2013 07:30:00*12.7489*12.7496*12.7496*12.7483
08/15/2013 07:35:00*12.7496*12.7595*12.7605*12.7483
08/15/2013 07:40:00*12.7595*12.7561*12.76144*12.7526
08/15/2013 07:45:00*12.7561*12.766*12.7705*12.7561
08/15/2013 07:50:00*12.766*12.7702*12.7717*12.76554
08/15/2013 07:55:00*12.7702*12.7665*12.7752*12.7657
08/15/2013 08:00:00*12.7665*12.77*12.7705*12.7663
08/15/2013 08:05:00*12.77*12.76822*12.7701*12.7676
08/15/2013 08:10:00*12.76822*12.7716*12.7751*12.76822
08/15/2013 08:15:00*12.7716*12.7936*12.7986*12.7713
08/15/2013 08:20:00*12.7936*12.7878*12.7937*12.78115
08/15/2013 08:25:00*12.7878*12.7985*12.7995*12.7857
08/15/2013 08:30:00*12.7985*12.8046*12.8103*12.7972
08/15/2013 08:35:00*12.8046*12.85038*12.85539*12.8034
08/15/2013 08:40:00*12.85038*12.8475*12.8676*12.8412
08/15/2013 08:45:00*12.8475*12.83765*12.85142*12.8355
08/15/2013 08:50:00*12.83765*12.8308*12.84275*12.8304
08/15/2013 08:55:00*12.8308*12.85525*12.85864*12.8302
08/15/2013 09:00:00*12.85525*12.85816*12.8607*12.84978
08/15/2013 09:05:00*12.85816*12.86197*12.8654*12.8556
08/15/2013 09:10:00*12.86197*12.8463*12.86197*12.84279
08/15/2013 09:15:00*12.8463*12.8456*12.85075*12.8426
08/15/2013 09:20:00*12.8456*12.8298*12.8457*12.8257
08/15/2013 09:25:00*12.8298*12.8336*12.8385*12.8267
08/15/2013 09:30:00*12.8336*12.8457*12.8463*12.8332
08/15/2013 09:35:00*12.8457*12.8355*12.8459*12.8302
08/15/2013 09:40:00*12.8355*12.84655*12.84725*12.83525
08/15/2013 09:45:00*12.84655*12.85345*12.85385*12.8437
08/15/2013 09:50:00*12.85345*12.8725*12.8725*12.8484
08/15/2013 09:55:00*12.8725*12.8831*12.8915*12.8709
08/15/2013 10:00:00*12.8831*12.87268*12.8881*12.8716
08/15/2013 10:05:00*12.87268*12.8866*12.89217*12.86668
08/15/2013 10:10:00*12.8866*12.89582*12.90007*12.87855
08/15/2013 10:15:00*12.89582*12.89304*12.9017*12.89208
08/15/2013 10:20:00*12.89304*12.87299*12.89304*12.872
08/15/2013 10:25:00*12.87299*12.87883*12.8813*12.8677
08/15/2013 10:30:00*12.87883*12.8666*12.8851*12.86608
08/15/2013 10:35:00*12.8666*12.8636*12.8721*12.8583
08/15/2013 10:40:00*12.8636*12.8574*12.8648*12.8542
08/15/2013 10:45:00*12.8574*12.85305*12.8594*12.8508
08/15/2013 10:50:00*12.85305*12.8604*12.8654*12.85305
08/15/2013 10:55:00*12.8604*12.8614*12.8618*12.8554
08/15/2013 11:00:00*12.8614*12.8657*12.8663*12.8573
08/15/2013 11:05:00*12.8657*12.86049*12.866*12.86043
08/15/2013 11:10:00*12.86049*12.86227*12.8644*12.85471
08/15/2013 11:15:00*12.86227*12.8425*12.86227*12.8373
08/15/2013 11:20:00*12.8425*12.84515*12.84515*12.8374
08/15/2013 11:25:00*12.84515*12.83614*12.84515*12.8349
08/15/2013 11:30:00*12.83614*12.8367*12.83785*12.82967
08/15/2013 11:35:00*12.8367*12.836*12.8413*12.8298
08/15/2013 11:40:00*12.836*12.8202*12.836*12.81624
08/15/2013 11:45:00*12.8202*12.8255*12.8273*12.82016
08/15/2013 11:50:00*12.8255*12.82671*12.82721*12.8215
08/15/2013 11:55:00*12.82671*12.8332*12.8338*12.8193
08/15/2013 12:00:00*12.8332*12.83456*12.8375*12.8218
08/15/2013 12:05:00*12.83456*12.83293*12.83456*12.8303
08/15/2013 12:10:00*12.83293*12.8335*12.8374*12.8319
08/15/2013 12:15:00*12.8335*12.8365*12.8373*12.82694
08/15/2013 12:20:00*12.8365*12.833*12.8389*12.8328
08/15/2013 12:25:00*12.833*12.8327*12.8361*12.8312
08/15/2013 12:30:00*12.8327*12.8284*12.8334*12.8261
08/15/2013 12:35:00*12.8284*12.8278*12.8284*12.8207
08/15/2013 12:40:00*12.8278*12.8322*12.83365*12.82739
08/15/2013 12:45:00*12.8322*12.83749*12.8385*12.8322
08/15/2013 12:50:00*12.83749*12.8315*12.83812*12.83072
08/15/2013 12:55:00*12.8315*12.826*12.8332*12.8239
08/15/2013 13:00:00*12.826*12.8284*12.8288*12.8228
08/15/2013 13:05:00*12.8284*12.82677*12.83062*12.8246
08/15/2013 13:10:00*12.82677*12.8277*12.8306*12.8259
08/15/2013 13:15:00*12.8277*12.8158*12.8283*12.814
08/15/2013 13:20:00*12.8158*12.8088*12.8189*12.7983
08/15/2013 13:25:00*12.8088*12.82237*12.82633*12.8069
08/15/2013 13:30:00*12.82237*12.8369*12.8375*12.8216
08/15/2013 13:35:00*12.8369*12.8175*12.8369*12.8143
08/15/2013 13:40:00*12.8175*12.8136*12.8175*12.7975
08/15/2013 13:45:00*12.8136*12.8101*12.8172*12.8057
08/15/2013 13:50:00*12.8101*12.8147*12.8164*12.806
08/15/2013 13:55:00*12.8147*12.81916*12.822*12.8131
08/15/2013 14:00:00*12.81916*12.8168*12.8218*12.8161
08/15/2013 14:05:00*12.81915*12.8063*12.81915*12.80141
08/15/2013 14:10:00*12.8063*12.80998*12.81364*12.8018
08/15/2013 14:15:00*12.80998*12.81988*12.821*12.8063
08/15/2013 14:20:00*12.81988*12.8215*12.82624*12.8115
08/15/2013 14:25:00*12.8215*12.8183*12.8271*12.81135
08/15/2013 14:30:00*12.8184*12.8196*12.8254*12.8118
08/15/2013 14:35:00*12.8196*12.8258*12.827*12.816
08/15/2013 14:40:00*12.8258*12.82366*12.8262*12.8202
08/15/2013 14:45:00*12.82366*12.82824*12.83*12.82334
08/15/2013 14:50:00*12.82824*12.8325*12.8329*12.82344
08/15/2013 14:55:00*12.8325*12.8275*12.839*12.8272
08/15/2013 15:00:00*12.8275*12.82794*12.83184*12.8258
08/15/2013 15:05:00*12.82794*12.8279*12.82901*12.82704
08/15/2013 15:10:00*12.8279*12.8281*12.8296*12.8266
08/15/2013 15:15:00*12.8281*12.8365*12.8378*12.828
08/15/2013 15:20:00*12.8365*12.8435*12.8462*12.8363
08/15/2013 15:25:00*12.8435*12.8641*12.8643*12.8435
08/15/2013 15:30:00*12.8641*12.8611*12.8649*12.8572
08/15/2013 15:35:00*12.8611*12.8581*12.8622*12.8581
08/15/2013 15:40:00*12.8581*12.8573*12.8607*12.8573
08/15/2013 15:45:00*12.8573*12.8566*12.8584*12.8566
08/15/2013 15:50:00*12.8566*12.8523*12.8567*12.8505
08/15/2013 15:55:00*12.8523*12.847*12.8526*12.8461
08/15/2013 16:00:00*12.847*12.8421*12.8485*12.8403
08/15/2013 16:05:00*12.8421*12.8432*12.8443*12.8405
08/15/2013 16:10:00*12.8432*12.84181*12.845*12.8409
08/15/2013 16:15:00*12.84181*12.8446*12.8462*12.8414
08/15/2013 16:20:00*12.8446*12.84053*12.84505*12.84053
08/15/2013 16:25:00*12.84053*12.838*12.8415*12.8378
08/15/2013 16:30:00*12.838*12.83304*12.8421*12.821
08/15/2013 16:35:00*12.83304*12.836*12.8382*12.83304
08/15/2013 16:40:00*12.836*12.8336*12.836*12.8336
08/15/2013 16:45:00*12.8336*12.8331*12.8373*12.8312
08/15/2013 16:50:00*12.8331*12.8221*12.8332*12.812
08/15/2013 16:55:00*12.8221*12.8129*12.8253*12.8121
08/15/2013 17:00:00*12.8129*12.8162*12.8163*12.80966
