08/13/2013 17:05:00*12.719*12.7229*12.7242*12.7182
08/13/2013 17:10:00*12.7229*12.7228*12.7229*12.7226
08/13/2013 17:15:00*12.7228*12.7316*12.7317*12.7226
08/13/2013 17:20:00*12.7316*12.7248*12.7317*12.7235
08/13/2013 17:25:00*12.7248*12.7269*12.7269*12.7248
08/13/2013 17:30:00*12.7269*12.7269*12.7269*12.7268
08/13/2013 17:35:00*12.7269*12.7297*12.7298*12.7268
08/13/2013 17:40:00*12.7297*12.7297*12.7298*12.7297
08/13/2013 17:45:00*12.7297*12.7361*12.737*12.7295
08/13/2013 17:50:00*12.7361*12.7423*12.7496*12.7308
08/13/2013 17:55:00*12.7423*12.7333*12.7448*12.7333
08/13/2013 18:00:00*12.7333*12.7369*12.7369*12.7313
08/13/2013 18:05:00*12.7369*12.7298*12.7371*12.7295
08/13/2013 18:10:00*12.7298*12.7299*12.7299*12.7289
08/13/2013 18:15:00*12.7299*12.7298*12.7299*12.729
08/13/2013 18:20:00*12.7298*12.7285*12.7298*12.7283
08/13/2013 18:25:00*12.7285*12.7276*12.7286*12.7274
08/13/2013 18:30:00*12.7276*12.7293*12.7293*12.7274
08/13/2013 18:35:00*12.7293*12.7288*12.7293*12.727
08/13/2013 18:40:00*12.7288*12.7293*12.7293*12.7271
08/13/2013 18:45:00*12.7293*12.7266*12.7293*12.7265
08/13/2013 18:50:00*12.7266*12.7254*12.7299*12.7252
08/13/2013 18:55:00*12.7254*12.7268*12.7299*12.7249
08/13/2013 19:00:00*12.7268*12.7262*12.7268*12.7259
08/13/2013 19:05:00*12.7262*12.7271*12.7275*12.7262
08/13/2013 19:10:00*12.7271*12.727*12.7274*12.7268
08/13/2013 19:15:00*12.727*12.7263*12.727*12.7263
08/13/2013 19:20:00*12.7263*12.7266*12.7298*12.7257
08/13/2013 19:25:00*12.7266*12.7301*12.7301*12.7259
08/13/2013 19:30:00*12.7301*12.7301*12.7301*12.7248
08/13/2013 19:35:00*12.7301*12.7295*12.7301*12.7258
08/13/2013 19:40:00*12.7295*12.7273*12.7298*12.7266
08/13/2013 19:45:00*12.7273*12.7298*12.7298*12.7273
08/13/2013 19:50:00*12.7298*12.7303*12.7303*12.728
08/13/2013 19:55:00*12.7303*12.7304*12.7305*12.7293
08/13/2013 20:00:00*12.7304*12.7305*12.7305*12.7289
08/13/2013 20:05:00*12.7305*12.7305*12.731*12.7303
08/13/2013 20:10:00*12.7305*12.7308*12.7308*12.7303
08/13/2013 20:15:00*12.7308*12.7324*12.735*12.7308
08/13/2013 20:20:00*12.7324*12.7419*12.7423*12.7324
08/13/2013 20:25:00*12.7419*12.7356*12.7419*12.7352
08/13/2013 20:30:00*12.7356*12.7348*12.7367*12.7348
08/13/2013 20:35:00*12.7348*12.7387*12.7387*12.734
08/13/2013 20:40:00*12.7387*12.7387*12.7387*12.7387
08/13/2013 20:45:00*12.7387*12.7379*12.7388*12.7373
08/13/2013 20:50:00*12.7379*12.7387*12.7388*12.7374
08/13/2013 20:55:00*12.7387*12.7392*12.7392*12.7359
08/13/2013 21:00:00*12.7392*12.7336*12.7392*12.7316
08/13/2013 21:05:00*12.7336*12.737*12.737*12.7317
08/13/2013 21:10:00*12.737*12.737*12.7372*12.736
08/13/2013 21:15:00*12.737*12.7379*12.7379*12.736
08/13/2013 21:20:00*12.7379*12.7402*12.7429*12.7374
08/13/2013 21:25:00*12.7402*12.742*12.7431*12.7391
08/13/2013 21:30:00*12.742*12.7475*12.7491*12.7412
08/13/2013 21:35:00*12.7475*12.7498*12.7499*12.7475
08/13/2013 21:40:00*12.7498*12.7474*12.7505*12.7471
08/13/2013 21:45:00*12.7474*12.7482*12.7505*12.7454
08/13/2013 21:50:00*12.7482*12.7504*12.7504*12.7482
08/13/2013 21:55:00*12.7504*12.7504*12.7504*12.7467
08/13/2013 22:00:00*12.7504*12.7497*12.7504*12.7495
08/13/2013 22:05:00*12.7497*12.7425*12.7502*12.7421
08/13/2013 22:10:00*12.7425*12.7455*12.7465*12.7425
08/13/2013 22:15:00*12.7455*12.7457*12.7463*12.745
08/13/2013 22:20:00*12.7457*12.744*12.746*12.744
08/13/2013 22:25:00*12.744*12.7456*12.7457*12.744
08/13/2013 22:30:00*12.7456*12.7448*12.7457*12.7443
08/13/2013 22:35:00*12.7448*12.7444*12.745*12.7436
08/13/2013 22:40:00*12.7444*12.7435*12.745*12.7435
08/13/2013 22:45:00*12.7435*12.7446*12.7449*12.7433
08/13/2013 22:50:00*12.7446*12.7448*12.7451*12.7445
08/13/2013 22:55:00*12.7448*12.7453*12.7455*12.7448
08/13/2013 23:00:00*12.7453*12.7449*12.7454*12.7449
08/13/2013 23:05:00*12.7449*12.7448*12.7451*12.7447
08/13/2013 23:10:00*12.7448*12.745*12.7451*12.7447
08/13/2013 23:15:00*12.745*12.7447*12.7451*12.7443
08/13/2013 23:20:00*12.7447*12.7445*12.7448*12.7438
08/13/2013 23:25:00*12.7445*12.7439*12.7447*12.7438
08/13/2013 23:30:00*12.7439*12.7446*12.7448*12.7429
08/13/2013 23:35:00*12.7446*12.7445*12.7447*12.7437
08/13/2013 23:40:00*12.7445*12.7455*12.7455*12.7439
08/13/2013 23:45:00*12.7455*12.7448*12.7455*12.744
08/13/2013 23:50:00*12.7448*12.7455*12.7455*12.7436
08/13/2013 23:55:00*12.7455*12.7454*12.7455*12.744
08/14/2013 00:00:00*12.7454*12.7454*12.7455*12.7445
08/14/2013 00:05:00*12.7454*12.7397*12.7455*12.7371
08/14/2013 00:10:00*12.7397*12.7396*12.74*12.7383
08/14/2013 00:15:00*12.7396*12.7405*12.7412*12.7385
08/14/2013 00:20:00*12.7405*12.7384*12.7407*12.73654
08/14/2013 00:25:00*12.7384*12.7383*12.7391*12.7381
08/14/2013 00:30:00*12.7383*12.7384*12.739*12.7383
08/14/2013 00:35:00*12.7384*12.7392*12.7405*12.7381
08/14/2013 00:40:00*12.7392*12.7423*12.7431*12.7384
08/14/2013 00:45:00*12.7423*12.7453*12.7458*12.7423
08/14/2013 00:50:00*12.7453*12.7466*12.7469*12.7453
08/14/2013 00:55:00*12.7466*12.7466*12.7518*12.7452
08/14/2013 01:00:00*12.7466*12.7466*12.747*12.7454
08/14/2013 01:05:00*12.7466*12.7465*12.7469*12.7464
08/14/2013 01:10:00*12.7465*12.7482*12.7483*12.7465
08/14/2013 01:15:00*12.7482*12.7475*12.7482*12.7475
08/14/2013 01:20:00*12.7475*12.7475*12.7476*12.7467
08/14/2013 01:25:00*12.7475*12.7475*12.7475*12.7467
08/14/2013 01:30:00*12.7475*12.7473*12.7476*12.7473
08/14/2013 01:35:00*12.7473*12.7512*12.7541*12.7473
08/14/2013 01:40:00*12.7512*12.7479*12.7513*12.7447
08/14/2013 01:45:00*12.7479*12.7495*12.7495*12.7479
08/14/2013 01:50:00*12.7495*12.7498*12.7511*12.7428
08/14/2013 01:55:00*12.7498*12.7492*12.7498*12.7491
08/14/2013 02:00:00*12.7492*12.74*12.7493*12.74
08/14/2013 02:05:00*12.74*12.7403*12.7412*12.74
08/14/2013 02:10:00*12.7403*12.7394*12.7408*12.7359
08/14/2013 02:15:00*12.7394*12.741*12.7425*12.7391
08/14/2013 02:20:00*12.741*12.7445*12.7445*12.7392
08/14/2013 02:25:00*12.7445*12.7471*12.7492*12.744
08/14/2013 02:30:00*12.7471*12.7503*12.7518*12.7455
08/14/2013 02:35:00*12.7503*12.7449*12.7508*12.7438
08/14/2013 02:40:00*12.7449*12.74123*12.7451*12.74
08/14/2013 02:45:00*12.74123*12.73819*12.74123*12.7333
08/14/2013 02:50:00*12.73819*12.7431*12.7433*12.7353
08/14/2013 02:55:00*12.7431*12.751*12.7511*12.7427
08/14/2013 03:00:00*12.751*12.7509*12.7516*12.7446
08/14/2013 03:05:00*12.7509*12.7555*12.7577*12.7509
08/14/2013 03:10:00*12.7555*12.7541*12.7561*12.7535
08/14/2013 03:15:00*12.7541*12.7574*12.7578*12.7539
08/14/2013 03:20:00*12.7574*12.7556*12.7574*12.7541
08/14/2013 03:25:00*12.7556*12.7543*12.7557*12.7538
08/14/2013 03:30:00*12.7543*12.7546*12.7567*12.7467
08/14/2013 03:35:00*12.7546*12.7506*12.7548*12.7482
08/14/2013 03:40:00*12.7506*12.7542*12.7542*12.75022
08/14/2013 03:45:00*12.7542*12.754*12.7547*12.7534
08/14/2013 03:50:00*12.754*12.7541*12.7543*12.7508
08/14/2013 03:55:00*12.7541*12.7547*12.7548*12.7527
08/14/2013 04:00:00*12.7547*12.7575*12.7578*12.7544
08/14/2013 04:05:00*12.7575*12.7582*12.7613*12.757
08/14/2013 04:10:00*12.7582*12.7594*12.7612*12.7574
08/14/2013 04:15:00*12.7594*12.75773*12.7599*12.7561
08/14/2013 04:20:00*12.75773*12.763*12.7649*12.7575
08/14/2013 04:25:00*12.763*12.7633*12.7653*12.7625
08/14/2013 04:30:00*12.7633*12.7513*12.7633*12.7507
08/14/2013 04:35:00*12.7513*12.7603*12.7637*12.7509
08/14/2013 04:40:00*12.7603*12.7617*12.7632*12.7603
08/14/2013 04:45:00*12.7617*12.7611*12.7628*12.7611
08/14/2013 04:50:00*12.7611*12.7677*12.7679*12.761
08/14/2013 04:55:00*12.7677*12.7697*12.7721*12.7637
08/14/2013 05:00:00*12.7697*12.7688*12.7698*12.7654
08/14/2013 05:05:00*12.7688*12.7678*12.77111*12.767
08/14/2013 05:10:00*12.7678*12.7663*12.7678*12.7654
08/14/2013 05:15:00*12.7663*12.7685*12.7698*12.7658
08/14/2013 05:20:00*12.7685*12.7703*12.7716*12.7678
08/14/2013 05:25:00*12.7703*12.7713*12.7718*12.7701
08/14/2013 05:30:00*12.7713*12.7704*12.7715*12.7699
08/14/2013 05:35:00*12.7704*12.76962*12.771*12.7686
08/14/2013 05:40:00*12.76962*12.769*12.77002*12.769
08/14/2013 05:45:00*12.769*12.7697*12.7703*12.76883
08/14/2013 05:50:00*12.7697*12.7698*12.7702*12.7697
08/14/2013 05:55:00*12.7698*12.77007*12.77158*12.7681
08/14/2013 06:00:00*12.77007*12.771*12.77202*12.7696
08/14/2013 06:05:00*12.771*12.7664*12.771*12.7661
08/14/2013 06:10:00*12.7664*12.7622*12.7667*12.7611
08/14/2013 06:15:00*12.7622*12.744*12.7627*12.7418
08/14/2013 06:20:00*12.744*12.7354*12.7443*12.7213
08/14/2013 06:25:00*12.7354*12.7392*12.7396*12.7337
08/14/2013 06:30:00*12.7392*12.733*12.7393*12.7318
08/14/2013 06:35:00*12.733*12.723*12.7348*12.7216
08/14/2013 06:40:00*12.723*12.73*12.73*12.7219
08/14/2013 06:45:00*12.73*12.7303*12.7383*12.7298
08/14/2013 06:50:00*12.7303*12.7195*12.7316*12.7177
08/14/2013 06:55:00*12.7195*12.7151*12.7217*12.705
08/14/2013 07:00:00*12.7151*12.7175*12.7178*12.7123
08/14/2013 07:05:00*12.7175*12.7179*12.7198*12.7175
08/14/2013 07:10:00*12.7179*12.7136*12.7195*12.7131
08/14/2013 07:15:00*12.7136*12.7105*12.7175*12.7081
08/14/2013 07:20:00*12.7105*12.71193*12.7151*12.7081
08/14/2013 07:25:00*12.71193*12.7033*12.7139*12.6972
08/14/2013 07:30:00*12.7033*12.7064*12.7064*12.701
08/14/2013 07:35:00*12.7064*12.7114*12.7119*12.7064
08/14/2013 07:40:00*12.7114*12.7184*12.7184*12.7113
08/14/2013 07:45:00*12.7184*12.7205*12.7234*12.7181
08/14/2013 07:50:00*12.7205*12.7227*12.7227*12.7181
08/14/2013 07:55:00*12.7227*12.7274*12.7279*12.7225
08/14/2013 08:00:00*12.7274*12.7241*12.7274*12.7193
08/14/2013 08:05:00*12.7241*12.7323*12.7374*12.7233
08/14/2013 08:10:00*12.7323*12.7403*12.743*12.7323
08/14/2013 08:15:00*12.7403*12.744*12.7461*12.73873
08/14/2013 08:20:00*12.744*12.74*12.74441*12.74
08/14/2013 08:25:00*12.74*12.73074*12.742*12.73053
08/14/2013 08:30:00*12.73074*12.7285*12.7348*12.7285
08/14/2013 08:35:00*12.7285*12.7122*12.73*12.6998
08/14/2013 08:40:00*12.7122*12.7233*12.7325*12.7103
08/14/2013 08:45:00*12.7233*12.7235*12.7242*12.7206
08/14/2013 08:50:00*12.7235*12.7283*12.7303*12.7216
08/14/2013 08:55:00*12.7283*12.72375*12.7304*12.7229
08/14/2013 09:00:00*12.72375*12.7218*12.72406*12.7217
08/14/2013 09:05:00*12.7218*12.7229*12.7265*12.7218
08/14/2013 09:10:00*12.7229*12.7196*12.7229*12.7136
08/14/2013 09:15:00*12.7196*12.7182*12.7235*12.71253
08/14/2013 09:20:00*12.7182*12.7314*12.7319*12.71693
08/14/2013 09:25:00*12.7314*12.7468*12.7468*12.7272
08/14/2013 09:30:00*12.7468*12.747*12.7479*12.7421
08/14/2013 09:35:00*12.747*12.74233*12.7474*12.737
08/14/2013 09:40:00*12.74233*12.7428*12.74704*12.7407
08/14/2013 09:45:00*12.7428*12.7468*12.7479*12.7417
08/14/2013 09:50:00*12.7468*12.7472*12.7579*12.7425
08/14/2013 09:55:00*12.7472*12.74233*12.7483*12.74132
08/14/2013 10:00:00*12.74233*12.7358*12.7425*12.7338
08/14/2013 10:05:00*12.7358*12.7273*12.73823*12.726
08/14/2013 10:10:00*12.7273*12.7255*12.7302*12.7248
08/14/2013 10:15:00*12.7255*12.726*12.72859*12.7221
08/14/2013 10:20:00*12.726*12.7314*12.73234*12.726
08/14/2013 10:25:00*12.7314*12.7219*12.73342*12.7219
08/14/2013 10:30:00*12.7219*12.7269*12.7275*12.7205
08/14/2013 10:35:00*12.7269*12.7283*12.73152*12.7227
08/14/2013 10:40:00*12.7283*12.7284*12.7292*12.7253
08/14/2013 10:45:00*12.7284*12.7295*12.7365*12.7282
08/14/2013 10:50:00*12.7295*12.7403*12.7457*12.7279
08/14/2013 10:55:00*12.7403*12.73559*12.74417*12.7352
08/14/2013 11:00:00*12.73559*12.7341*12.7365*12.7302
08/14/2013 11:05:00*12.7341*12.72634*12.7341*12.7262
08/14/2013 11:10:00*12.72634*12.71947*12.72913*12.71823
08/14/2013 11:15:00*12.71947*12.726*12.726*12.7194
08/14/2013 11:20:00*12.726*12.7213*12.7263*12.7207
08/14/2013 11:25:00*12.7213*12.72416*12.72593*12.72078
08/14/2013 11:30:00*12.72416*12.7283*12.7294*12.72388
08/14/2013 11:35:00*12.7283*12.7275*12.7283*12.72373
08/14/2013 11:40:00*12.7275*12.72522*12.7281*12.72418
08/14/2013 11:45:00*12.72522*12.7146*12.72522*12.7117
08/14/2013 11:50:00*12.7146*12.721*12.7228*12.7146
08/14/2013 11:55:00*12.721*12.728*12.72843*12.7202
08/14/2013 12:00:00*12.728*12.7215*12.73103*12.71749
08/14/2013 12:05:00*12.7215*12.7219*12.7236*12.7154
08/14/2013 12:10:00*12.7219*12.7218*12.7221*12.7171
08/14/2013 12:15:00*12.7218*12.7249*12.7257*12.7218
08/14/2013 12:20:00*12.7249*12.72573*12.72593*12.7221
08/14/2013 12:25:00*12.72573*12.7272*12.7299*12.72573
08/14/2013 12:30:00*12.7272*12.7251*12.7273*12.7247
08/14/2013 12:35:00*12.7251*12.7252*12.7257*12.7209
08/14/2013 12:40:00*12.7252*12.7255*12.7265*12.7224
08/14/2013 12:45:00*12.7255*12.7221*12.7259*12.7213
08/14/2013 12:50:00*12.7221*12.7219*12.7227*12.7217
08/14/2013 12:55:00*12.7219*12.7184*12.7221*12.7151
08/14/2013 13:00:00*12.7184*12.7236*12.7259*12.7174
08/14/2013 13:05:00*12.7236*12.72426*12.7249*12.7236
08/14/2013 13:10:00*12.72426*12.71834*12.72467*12.7182
08/14/2013 13:15:00*12.71834*12.722*12.7221*12.71746
08/14/2013 13:20:00*12.722*12.71751*12.72253*12.7167
08/14/2013 13:25:00*12.71751*12.7193*12.7195*12.7166
08/14/2013 13:30:00*12.7193*12.71953*12.72089*12.7183
08/14/2013 13:35:00*12.71953*12.72909*12.72909*12.7193
08/14/2013 13:40:00*12.72909*12.72959*12.7312*12.7271
08/14/2013 13:45:00*12.72959*12.7335*12.7335*12.7291
08/14/2013 13:50:00*12.7335*12.7314*12.7369*12.73
08/14/2013 13:55:00*12.7314*12.7284*12.73224*12.7284
08/14/2013 14:00:00*12.7284*12.7276*12.7311*12.7276
08/14/2013 14:05:00*12.7276*12.7264*12.7285*12.7253
08/14/2013 14:10:00*12.7264*12.7257*12.7275*12.7239
08/14/2013 14:15:00*12.7257*12.72546*12.72666*12.725
08/14/2013 14:20:00*12.72546*12.7266*12.7266*12.7242
08/14/2013 14:25:00*12.7266*12.7321*12.7362*12.7266
08/14/2013 14:30:00*12.7321*12.7324*12.7324*12.7312
08/14/2013 14:35:00*12.7324*12.7431*12.7438*12.7323
08/14/2013 14:40:00*12.7431*12.7444*12.7503*12.7431
08/14/2013 14:45:00*12.7444*12.7463*12.7471*12.7434
08/14/2013 14:50:00*12.7463*12.75374*12.756*12.7461
08/14/2013 14:55:00*12.75374*12.74637*12.75374*12.7456
08/14/2013 15:00:00*12.74637*12.7469*12.7505*12.7458
08/14/2013 15:05:00*12.7469*12.7471*12.7485*12.746
08/14/2013 15:10:00*12.7471*12.7387*12.7471*12.7371
08/14/2013 15:15:00*12.7387*12.7383*12.7402*12.73344
08/14/2013 15:20:00*12.7383*12.7338*12.7383*12.73021
08/14/2013 15:25:00*12.7338*12.7336*12.7362*12.73267
08/14/2013 15:30:00*12.7336*12.734*12.7346*12.7333
08/14/2013 15:35:00*12.734*12.7301*12.734*12.7271
08/14/2013 15:40:00*12.7301*12.7272*12.7316*12.7263
08/14/2013 15:45:00*12.7272*12.7276*12.7315*12.7255
08/14/2013 15:50:00*12.7276*12.72863*12.73003*12.7276
08/14/2013 15:55:00*12.72863*12.72875*12.73003*12.72822
08/14/2013 16:00:00*12.72875*12.72823*12.72951*12.72567
08/14/2013 16:05:00*12.72823*12.7267*12.7296*12.7244
08/14/2013 16:10:00*12.7267*12.7296*12.7299*12.7257
08/14/2013 16:15:00*12.7296*12.7306*12.7326*12.7287
08/14/2013 16:20:00*12.7306*12.7294*12.7324*12.7268
08/14/2013 16:25:00*12.7294*12.7334*12.73544*12.7284
08/14/2013 16:30:00*12.7334*12.7327*12.7336*12.7324
08/14/2013 16:35:00*12.7327*12.7331*12.7348*12.7321
08/14/2013 16:40:00*12.7331*12.7334*12.7343*12.7318
08/14/2013 16:45:00*12.7334*12.7316*12.7346*12.7265
08/14/2013 16:50:00*12.7316*12.7303*12.732*12.7264
08/14/2013 16:55:00*12.7303*12.7288*12.7322*12.7273
08/14/2013 17:00:00*12.7288*12.7348*12.7411*12.72737
