08/12/2013 17:05:00*12.6801*12.6851*12.6855*12.6713
08/12/2013 17:10:00*12.6851*12.6808*12.6871*12.6808
08/12/2013 17:15:00*12.6808*12.6722*12.6808*12.6672
08/12/2013 17:20:00*12.6722*12.6775*12.6867*12.6722
08/12/2013 17:25:00*12.6775*12.6787*12.6801*12.6759
08/12/2013 17:30:00*12.6787*12.6787*12.6821*12.6783
08/12/2013 17:35:00*12.6787*12.6737*12.6789*12.6737
08/12/2013 17:40:00*12.6737*12.674*12.6742*12.6736
08/12/2013 17:45:00*12.674*12.6739*12.6741*12.6736
08/12/2013 17:50:00*12.6739*12.6711*12.6739*12.6707
08/12/2013 17:55:00*12.6711*12.671*12.6711*12.6707
08/12/2013 18:00:00*12.671*12.6718*12.672*12.6706
08/12/2013 18:05:00*12.6718*12.6713*12.6721*12.6706
08/12/2013 18:10:00*12.6713*12.6712*12.6717*12.6707
08/12/2013 18:15:00*12.6712*12.6707*12.6712*12.6707
08/12/2013 18:20:00*12.6707*12.6686*12.6707*12.6685
08/12/2013 18:25:00*12.6686*12.6708*12.6708*12.6686
08/12/2013 18:30:00*12.6708*12.6695*12.6708*12.6693
08/12/2013 18:35:00*12.6695*12.6708*12.6708*12.6694
08/12/2013 18:40:00*12.6708*12.671*12.671*12.6707
08/12/2013 18:45:00*12.671*12.6719*12.6719*12.6709
08/12/2013 18:50:00*12.6719*12.6728*12.6728*12.671
08/12/2013 18:55:00*12.6728*12.6719*12.6728*12.6719
08/12/2013 19:00:00*12.6719*12.6721*12.6721*12.6719
08/12/2013 19:05:00*12.6721*12.6812*12.6812*12.6718
08/12/2013 19:10:00*12.6812*12.6778*12.6817*12.6715
08/12/2013 19:15:00*12.6778*12.679*12.6823*12.6709
08/12/2013 19:20:00*12.679*12.6812*12.6827*12.6751
08/12/2013 19:25:00*12.6812*12.6816*12.6816*12.6809
08/12/2013 19:30:00*12.6816*12.6816*12.6817*12.6778
08/12/2013 19:35:00*12.6816*12.6781*12.6817*12.678
08/12/2013 19:40:00*12.6781*12.6817*12.6817*12.6756
08/12/2013 19:45:00*12.6817*12.6821*12.6821*12.6816
08/12/2013 19:50:00*12.6821*12.6819*12.6821*12.6798
08/12/2013 19:55:00*12.6819*12.682*12.6821*12.6816
08/12/2013 20:00:00*12.682*12.6823*12.6823*12.6816
08/12/2013 20:05:00*12.6823*12.6859*12.6893*12.6821
08/12/2013 20:10:00*12.6859*12.6843*12.6875*12.6843
08/12/2013 20:15:00*12.6843*12.6841*12.6843*12.6841
08/12/2013 20:20:00*12.6841*12.6843*12.6843*12.6805
08/12/2013 20:25:00*12.6843*12.6898*12.6898*12.6843
08/12/2013 20:30:00*12.6898*12.6876*12.6898*12.685
08/12/2013 20:35:00*12.6876*12.6876*12.6877*12.6868
08/12/2013 20:40:00*12.6876*12.6877*12.6879*12.6868
08/12/2013 20:45:00*12.6877*12.6876*12.6877*12.6868
08/12/2013 20:50:00*12.6876*12.6876*12.6877*12.6869
08/12/2013 20:55:00*12.6876*12.6898*12.6898*12.687
08/12/2013 21:00:00*12.6898*12.6869*12.6898*12.6848
08/12/2013 21:05:00*12.6869*12.6848*12.6872*12.6848
08/12/2013 21:10:00*12.6848*12.6847*12.6848*12.6808
08/12/2013 21:15:00*12.6847*12.6845*12.6848*12.6845
08/12/2013 21:20:00*12.6845*12.6823*12.6847*12.6819
08/12/2013 21:25:00*12.6823*12.6839*12.684*12.6821
08/12/2013 21:30:00*12.6839*12.6844*12.6844*12.6839
08/12/2013 21:35:00*12.6844*12.6848*12.6848*12.6844
08/12/2013 21:40:00*12.6848*12.6808*12.6848*12.6799
08/12/2013 21:45:00*12.6808*12.6808*12.6809*12.6784
08/12/2013 21:50:00*12.6808*12.6794*12.6813*12.679
08/12/2013 21:55:00*12.6794*12.6792*12.6796*12.6784
08/12/2013 22:00:00*12.6792*12.6771*12.6793*12.6758
08/12/2013 22:05:00*12.6771*12.6765*12.6774*12.6765
08/12/2013 22:10:00*12.6765*12.6746*12.6765*12.6741
08/12/2013 22:15:00*12.6746*12.6746*12.6746*12.672
08/12/2013 22:20:00*12.6746*12.6728*12.6746*12.672
08/12/2013 22:25:00*12.6728*12.6753*12.6754*12.6724
08/12/2013 22:30:00*12.6753*12.6742*12.6754*12.6741
08/12/2013 22:35:00*12.6742*12.6726*12.6742*12.6725
08/12/2013 22:40:00*12.6726*12.6725*12.6727*12.6724
08/12/2013 22:45:00*12.6725*12.6726*12.6727*12.6724
08/12/2013 22:50:00*12.6726*12.6724*12.6726*12.6724
08/12/2013 22:55:00*12.6724*12.6725*12.6729*12.6724
08/12/2013 23:00:00*12.6725*12.6729*12.6729*12.6725
08/12/2013 23:05:00*12.6729*12.6729*12.6729*12.6724
08/12/2013 23:10:00*12.6729*12.6724*12.6729*12.6724
08/12/2013 23:15:00*12.6724*12.6729*12.6729*12.6724
08/12/2013 23:20:00*12.6729*12.6747*12.6748*12.6724
08/12/2013 23:25:00*12.6747*12.675*12.6751*12.6747
08/12/2013 23:30:00*12.675*12.6747*12.6751*12.6747
08/12/2013 23:35:00*12.6747*12.6709*12.6747*12.6709
08/12/2013 23:40:00*12.6709*12.6712*12.6712*12.6687
08/12/2013 23:45:00*12.6712*12.6704*12.6712*12.6691
08/12/2013 23:50:00*12.6704*12.6717*12.6717*12.6703
08/12/2013 23:55:00*12.6717*12.6702*12.6717*12.67
08/13/2013 00:00:00*12.6702*12.6706*12.671*12.6702
08/13/2013 00:05:00*12.6706*12.6703*12.6715*12.6702
08/13/2013 00:10:00*12.6703*12.6709*12.6713*12.6702
08/13/2013 00:15:00*12.6709*12.6699*12.6715*12.6699
08/13/2013 00:20:00*12.6699*12.6681*12.6701*12.6677
08/13/2013 00:25:00*12.6681*12.6676*12.6701*12.6672
08/13/2013 00:30:00*12.6676*12.6677*12.6701*12.6676
08/13/2013 00:35:00*12.6677*12.668*12.6701*12.6676
08/13/2013 00:40:00*12.668*12.6699*12.6701*12.6668
08/13/2013 00:45:00*12.6699*12.6666*12.6701*12.666
08/13/2013 00:50:00*12.6666*12.6697*12.6701*12.6661
08/13/2013 00:55:00*12.6697*12.6695*12.6698*12.669
08/13/2013 01:00:00*12.6695*12.671*12.671*12.6694
08/13/2013 01:05:00*12.671*12.671*12.671*12.6706
08/13/2013 01:10:00*12.671*12.6711*12.6715*12.6703
08/13/2013 01:15:00*12.6711*12.6718*12.673*12.6707
08/13/2013 01:20:00*12.6718*12.671*12.6718*12.6707
08/13/2013 01:25:00*12.671*12.6708*12.6711*12.6707
08/13/2013 01:30:00*12.6708*12.6713*12.6714*12.6706
08/13/2013 01:35:00*12.6713*12.671*12.67283*12.6708
08/13/2013 01:40:00*12.671*12.6707*12.6714*12.6707
08/13/2013 01:45:00*12.6707*12.6716*12.6727*12.6704
08/13/2013 01:50:00*12.6716*12.6735*12.6741*12.6714
08/13/2013 01:55:00*12.6735*12.6705*12.6735*12.6697
08/13/2013 02:00:00*12.6705*12.6748*12.6751*12.6702
08/13/2013 02:05:00*12.6748*12.6712*12.6749*12.6706
08/13/2013 02:10:00*12.6712*12.6729*12.6746*12.6706
08/13/2013 02:15:00*12.6729*12.6725*12.673*12.6714
08/13/2013 02:20:00*12.6725*12.6731*12.6731*12.6721
08/13/2013 02:25:00*12.6731*12.6708*12.6731*12.6705
08/13/2013 02:30:00*12.6708*12.6663*12.6713*12.6662
08/13/2013 02:35:00*12.6663*12.6659*12.6699*12.6657
08/13/2013 02:40:00*12.6659*12.6655*12.6671*12.6655
08/13/2013 02:45:00*12.6655*12.6652*12.6659*12.6651
08/13/2013 02:50:00*12.6652*12.6638*12.6654*12.6634
08/13/2013 02:55:00*12.6638*12.671*12.671*12.6635
08/13/2013 03:00:00*12.671*12.6824*12.6828*12.6702
08/13/2013 03:05:00*12.6824*12.6894*12.6905*12.6816
08/13/2013 03:10:00*12.6894*12.67965*12.69011*12.6765
08/13/2013 03:15:00*12.67965*12.6848*12.6854*12.6786
08/13/2013 03:20:00*12.6848*12.6884*12.6904*12.6805
08/13/2013 03:25:00*12.6884*12.6893*12.6914*12.6867
08/13/2013 03:30:00*12.6893*12.6899*12.6912*12.6885
08/13/2013 03:35:00*12.6899*12.6882*12.6899*12.6878
08/13/2013 03:40:00*12.6882*12.6907*12.6928*12.6873
08/13/2013 03:45:00*12.6907*12.6858*12.6926*12.6855
08/13/2013 03:50:00*12.6858*12.6886*12.69*12.6854
08/13/2013 03:55:00*12.6886*12.6897*12.6924*12.6886
08/13/2013 04:00:00*12.6897*12.6805*12.6897*12.6772
08/13/2013 04:05:00*12.6805*12.6816*12.683*12.6739
08/13/2013 04:10:00*12.6816*12.6856*12.687*12.6816
08/13/2013 04:15:00*12.6856*12.6877*12.688*12.6856
08/13/2013 04:20:00*12.6877*12.6878*12.6888*12.6876
08/13/2013 04:25:00*12.6878*12.6817*12.6885*12.6813
08/13/2013 04:30:00*12.6817*12.6804*12.6866*12.6769
08/13/2013 04:35:00*12.6804*12.6759*12.6815*12.6759
08/13/2013 04:40:00*12.6759*12.6775*12.6816*12.6754
08/13/2013 04:45:00*12.6775*12.6779*12.6828*12.6756
08/13/2013 04:50:00*12.6779*12.6763*12.6779*12.6758
08/13/2013 04:55:00*12.6763*12.6759*12.6776*12.6744
08/13/2013 05:00:00*12.6759*12.6754*12.6775*12.6744
08/13/2013 05:05:00*12.6754*12.6775*12.6775*12.6676
08/13/2013 05:10:00*12.6775*12.6814*12.6822*12.6775
08/13/2013 05:15:00*12.6814*12.6663*12.6814*12.6663
08/13/2013 05:20:00*12.6663*12.6712*12.6731*12.664
08/13/2013 05:25:00*12.6712*12.6712*12.6819*12.6706
08/13/2013 05:30:00*12.6712*12.6711*12.6776*12.6704
08/13/2013 05:35:00*12.6711*12.674*12.6744*12.6698
08/13/2013 05:40:00*12.674*12.6737*12.674*12.6726
08/13/2013 05:45:00*12.6737*12.6739*12.674*12.6731
08/13/2013 05:50:00*12.6739*12.6733*12.6742*12.6733
08/13/2013 05:55:00*12.6733*12.6708*12.6771*12.67
08/13/2013 06:00:00*12.6708*12.6713*12.6739*12.6702
08/13/2013 06:05:00*12.6713*12.671*12.6727*12.6698
08/13/2013 06:10:00*12.671*12.6715*12.6718*12.671
08/13/2013 06:15:00*12.6715*12.671*12.6721*12.6667
08/13/2013 06:20:00*12.671*12.678*12.678*12.671
08/13/2013 06:25:00*12.678*12.6797*12.6798*12.6739
08/13/2013 06:30:00*12.6797*12.677*12.6817*12.6725
08/13/2013 06:35:00*12.677*12.68*12.6821*12.677
08/13/2013 06:40:00*12.68*12.6781*12.6806*12.6722
08/13/2013 06:45:00*12.6781*12.6827*12.6878*12.6767
08/13/2013 06:50:00*12.6827*12.6734*12.6827*12.6734
08/13/2013 06:55:00*12.6734*12.681*12.6831*12.6734
08/13/2013 07:00:00*12.681*12.6806*12.6817*12.6805
08/13/2013 07:05:00*12.6806*12.6855*12.686*12.6806
08/13/2013 07:10:00*12.6855*12.6859*12.6881*12.6779
08/13/2013 07:15:00*12.6859*12.6895*12.692*12.6853
08/13/2013 07:20:00*12.6895*12.6923*12.6925*12.6895
08/13/2013 07:25:00*12.6923*12.704*12.7093*12.6922
08/13/2013 07:30:00*12.704*12.7088*12.7127*12.704
08/13/2013 07:35:00*12.7088*12.7101*12.7127*12.7068
08/13/2013 07:40:00*12.7101*12.708*12.7121*12.7071
08/13/2013 07:45:00*12.708*12.7098*12.7111*12.708
08/13/2013 07:50:00*12.7098*12.705*12.7115*12.7021
08/13/2013 07:55:00*12.705*12.7115*12.7146*12.7038
08/13/2013 08:00:00*12.7115*12.7128*12.7219*12.7108
08/13/2013 08:05:00*12.7128*12.71859*12.72104*12.7064
08/13/2013 08:10:00*12.71859*12.7211*12.7251*12.7174
08/13/2013 08:15:00*12.7211*12.726*12.72753*12.7211
08/13/2013 08:20:00*12.726*12.7387*12.7387*12.72232
08/13/2013 08:25:00*12.7387*12.7371*12.7417*12.73412
08/13/2013 08:30:00*12.7371*12.7198*12.7416*12.7198
08/13/2013 08:35:00*12.7198*12.7482*12.76276*12.7198
08/13/2013 08:40:00*12.7482*12.74249*12.75441*12.74249
08/13/2013 08:45:00*12.74249*12.75034*12.7568*12.7413
08/13/2013 08:50:00*12.75034*12.75464*12.755*12.7413
08/13/2013 08:55:00*12.75464*12.7617*12.7627*12.7496
08/13/2013 09:00:00*12.7617*12.7651*12.78354*12.7617
08/13/2013 09:05:00*12.7651*12.753*12.7671*12.753
08/13/2013 09:10:00*12.753*12.7627*12.7635*12.7516
08/13/2013 09:15:00*12.7627*12.7485*12.7632*12.7483
08/13/2013 09:20:00*12.7485*12.749*12.7501*12.7423
08/13/2013 09:25:00*12.749*12.74502*12.7504*12.74388
08/13/2013 09:30:00*12.74502*12.7494*12.7565*12.737
08/13/2013 09:35:00*12.7494*12.7508*12.75785*12.7408
08/13/2013 09:40:00*12.7508*12.76284*12.7638*12.7489
08/13/2013 09:45:00*12.76284*12.75854*12.7676*12.7581
08/13/2013 09:50:00*12.75854*12.748*12.7588*12.7475
08/13/2013 09:55:00*12.748*12.75736*12.7584*12.74545
08/13/2013 10:00:00*12.75736*12.758*12.7587*12.75594
08/13/2013 10:05:00*12.758*12.7669*12.7669*12.7572
08/13/2013 10:10:00*12.7669*12.7612*12.7691*12.76095
08/13/2013 10:15:00*12.7612*12.7625*12.767*12.7576
08/13/2013 10:20:00*12.7625*12.7662*12.7662*12.7594
08/13/2013 10:25:00*12.7662*12.7758*12.7758*12.7658
08/13/2013 10:30:00*12.7758*12.7742*12.7775*12.7673
08/13/2013 10:35:00*12.7742*12.76574*12.77657*12.76284
08/13/2013 10:40:00*12.76574*12.76444*12.7773*12.7629
08/13/2013 10:45:00*12.76444*12.7673*12.77003*12.762
08/13/2013 10:50:00*12.7673*12.7716*12.77926*12.7673
08/13/2013 10:55:00*12.7716*12.7692*12.77384*12.76821
08/13/2013 11:00:00*12.7692*12.7698*12.77325*12.7671
08/13/2013 11:05:00*12.7698*12.7573*12.7698*12.7549
08/13/2013 11:10:00*12.7573*12.7663*12.76849*12.7573
08/13/2013 11:15:00*12.7663*12.7573*12.7671*12.7572
08/13/2013 11:20:00*12.7573*12.75177*12.7599*12.751
08/13/2013 11:25:00*12.75177*12.7551*12.7569*12.75177
08/13/2013 11:30:00*12.7551*12.7562*12.762*12.7534
08/13/2013 11:35:00*12.7562*12.7555*12.75665*12.7533
08/13/2013 11:40:00*12.7555*12.7613*12.76164*12.7497
08/13/2013 11:45:00*12.7613*12.757*12.76136*12.7558
08/13/2013 11:50:00*12.757*12.75446*12.75759*12.7495
08/13/2013 11:55:00*12.75446*12.75456*12.75664*12.7531
08/13/2013 12:00:00*12.75456*12.7513*12.75481*12.7497
08/13/2013 12:05:00*12.7513*12.7566*12.7583*12.7513
08/13/2013 12:10:00*12.7566*12.7451*12.7566*12.7448
08/13/2013 12:15:00*12.7451*12.74549*12.7492*12.7439
08/13/2013 12:20:00*12.74549*12.7429*12.7487*12.7423
08/13/2013 12:25:00*12.7429*12.7335*12.74378*12.7325
08/13/2013 12:30:00*12.7335*12.71707*12.7335*12.70863
08/13/2013 12:35:00*12.71707*12.7149*12.7174*12.7095
08/13/2013 12:40:00*12.7149*12.701*12.7156*12.69848
08/13/2013 12:45:00*12.701*12.71521*12.7158*12.701
08/13/2013 12:50:00*12.71521*12.71123*12.71521*12.7103
08/13/2013 12:55:00*12.71123*12.705*12.7144*12.7028
08/13/2013 13:00:00*12.705*12.71046*12.7112*12.6977
08/13/2013 13:05:00*12.71046*12.71502*12.7175*12.706
08/13/2013 13:10:00*12.71502*12.71079*12.7156*12.7106
08/13/2013 13:15:00*12.71079*12.7079*12.7114*12.7053
08/13/2013 13:20:00*12.7079*12.70813*12.71233*12.7066
08/13/2013 13:25:00*12.70813*12.7147*12.716*12.7028
08/13/2013 13:30:00*12.7147*12.7102*12.7147*12.70373
08/13/2013 13:35:00*12.7102*12.7162*12.7189*12.7102
08/13/2013 13:40:00*12.7162*12.72131*12.726*12.715
08/13/2013 13:45:00*12.72131*12.72407*12.7244*12.7177
08/13/2013 13:50:00*12.72407*12.72134*12.7261*12.7183
08/13/2013 13:55:00*12.72134*12.72073*12.72134*12.7207
08/13/2013 14:00:00*12.72073*12.71934*12.7211*12.719
08/13/2013 14:05:00*12.71934*12.7183*12.7197*12.71677
08/13/2013 14:10:00*12.7183*12.7214*12.7231*12.7183
08/13/2013 14:15:00*12.7214*12.7108*12.7214*12.706
08/13/2013 14:20:00*12.7108*12.715*12.7162*12.7098
08/13/2013 14:25:00*12.715*12.71941*12.723*12.7146
08/13/2013 14:30:00*12.71941*12.71713*12.7224*12.714
08/13/2013 14:35:00*12.71713*12.7265*12.7265*12.7167
08/13/2013 14:40:00*12.7265*12.735*12.7385*12.7265
08/13/2013 14:45:00*12.735*12.73403*12.7406*12.73261
08/13/2013 14:50:00*12.73403*12.7361*12.7384*12.7321
08/13/2013 14:55:00*12.7361*12.7326*12.7363*12.7324
08/13/2013 15:00:00*12.7326*12.7255*12.7326*12.7215
08/13/2013 15:05:00*12.7255*12.7221*12.7274*12.7178
08/13/2013 15:10:00*12.7221*12.7262*12.72763*12.7221
08/13/2013 15:15:00*12.7262*12.72193*12.72633*12.72193
08/13/2013 15:20:00*12.72193*12.7139*12.72193*12.7129
08/13/2013 15:25:00*12.7139*12.71*12.7144*12.70971
08/13/2013 15:30:00*12.71*12.71793*12.71873*12.71
08/13/2013 15:35:00*12.71793*12.7113*12.7185*12.7108
08/13/2013 15:40:00*12.7113*12.7113*12.716*12.70991
08/13/2013 15:45:00*12.7113*12.71261*12.7139*12.7108
08/13/2013 15:50:00*12.71261*12.71783*12.7216*12.71261
08/13/2013 15:55:00*12.71783*12.72433*12.7289*12.7176
08/13/2013 16:00:00*12.72433*12.7244*12.7258*12.7228
08/13/2013 16:05:00*12.7244*12.7262*12.7312*12.7239
08/13/2013 16:10:00*12.7262*12.7251*12.7286*12.7247
08/13/2013 16:15:00*12.7251*12.7223*12.7252*12.72085
08/13/2013 16:20:00*12.7223*12.722*12.7223*12.7218
08/13/2013 16:25:00*12.722*12.7203*12.7221*12.7203
08/13/2013 16:30:00*12.7203*12.7216*12.7216*12.7199
08/13/2013 16:35:00*12.7216*12.7205*12.7216*12.72
08/13/2013 16:40:00*12.7205*12.7214*12.7217*12.7205
08/13/2013 16:45:00*12.7214*12.7173*12.7248*12.714
08/13/2013 16:50:00*12.7173*12.7176*12.7186*12.7152
08/13/2013 16:55:00*12.7176*12.715*12.7176*12.714
08/13/2013 17:00:00*12.715*12.719*12.7246*12.7094
