08/11/2013 17:05:00*12.5902*12.6097*12.6122*12.5902
08/11/2013 17:10:00*12.6097*12.5902*12.6097*12.5902
08/11/2013 17:15:00*12.5902*12.5902*12.5903*12.5901
08/11/2013 17:20:00*12.5902*12.5902*12.5902*12.5902
08/11/2013 17:25:00*12.5902*12.5903*12.5903*12.5902
08/11/2013 17:30:00*12.5903*12.6062*12.6122*12.5903
08/11/2013 17:35:00*12.6062*12.6018*12.6068*12.5851
08/11/2013 17:40:00*12.6018*12.5851*12.6018*12.5851
08/11/2013 17:45:00*12.5851*12.5924*12.6018*12.5849
08/11/2013 17:50:00*12.5924*12.6018*12.6018*12.5924
08/11/2013 17:55:00*12.6018*12.6009*12.6118*12.6009
08/11/2013 18:00:00*12.6009*12.5646*12.6009*12.5603
08/11/2013 18:05:00*12.5646*12.5981*12.6018*12.5646
08/11/2013 18:10:00*12.5981*12.5944*12.5986*12.5944
08/11/2013 18:15:00*12.5944*12.5947*12.5947*12.5944
08/11/2013 18:20:00*12.5947*12.5946*12.5952*12.5939
08/11/2013 18:25:00*12.5946*12.5947*12.5957*12.5944
08/11/2013 18:30:00*12.5947*12.5946*12.5947*12.5934
08/11/2013 18:35:00*12.5946*12.5939*12.5947*12.5939
08/11/2013 18:40:00*12.5939*12.5928*12.5939*12.5903
08/11/2013 18:45:00*12.5928*12.5928*12.5928*12.591
08/11/2013 18:50:00*12.5928*12.5926*12.5928*12.5892
08/11/2013 18:55:00*12.5926*12.5951*12.5957*12.5925
08/11/2013 19:00:00*12.5951*12.594*12.5951*12.5938
08/11/2013 19:05:00*12.594*12.5932*12.5959*12.593
08/11/2013 19:10:00*12.5932*12.5866*12.5933*12.5866
08/11/2013 19:15:00*12.5866*12.5867*12.5867*12.5866
08/11/2013 19:20:00*12.5867*12.588*12.5881*12.5865
08/11/2013 19:25:00*12.588*12.588*12.588*12.5875
08/11/2013 19:30:00*12.588*12.5892*12.5892*12.5874
08/11/2013 19:35:00*12.5892*12.5903*12.5904*12.5892
08/11/2013 19:40:00*12.5903*12.5896*12.5903*12.5891
08/11/2013 19:45:00*12.5896*12.5889*12.5896*12.5889
08/11/2013 19:50:00*12.5889*12.5902*12.5905*12.5887
08/11/2013 19:55:00*12.5902*12.5922*12.5923*12.5902
08/11/2013 20:00:00*12.5922*12.6011*12.6026*12.5912
08/11/2013 20:05:00*12.6011*12.6017*12.6021*12.6002
08/11/2013 20:10:00*12.6017*12.6017*12.6021*12.6005
08/11/2013 20:15:00*12.6017*12.6014*12.6017*12.6012
08/11/2013 20:20:00*12.6014*12.5962*12.6019*12.5962
08/11/2013 20:25:00*12.5962*12.5962*12.5972*12.5962
08/11/2013 20:30:00*12.5962*12.5965*12.5965*12.5908
08/11/2013 20:35:00*12.5965*12.5976*12.5982*12.592
08/11/2013 20:40:00*12.5976*12.5944*12.5976*12.5944
08/11/2013 20:45:00*12.5944*12.5951*12.5956*12.5932
08/11/2013 20:50:00*12.5951*12.6036*12.6055*12.5947
08/11/2013 20:55:00*12.6036*12.6153*12.6158*12.6029
08/11/2013 21:00:00*12.6153*12.617*12.6172*12.6141
08/11/2013 21:05:00*12.617*12.6106*12.6201*12.6099
08/11/2013 21:10:00*12.6106*12.5917*12.6111*12.5915
08/11/2013 21:15:00*12.5917*12.6018*12.6018*12.5917
08/11/2013 21:20:00*12.6018*12.6017*12.6018*12.5985
08/11/2013 21:25:00*12.6017*12.6016*12.6017*12.6016
08/11/2013 21:30:00*12.6016*12.6022*12.6022*12.5981
08/11/2013 21:35:00*12.6022*12.6001*12.6022*12.6001
08/11/2013 21:40:00*12.6001*12.6001*12.6002*12.5985
08/11/2013 21:45:00*12.6001*12.6003*12.6017*12.6001
08/11/2013 21:50:00*12.6003*12.6001*12.6017*12.6001
08/11/2013 21:55:00*12.6001*12.5984*12.6003*12.5981
08/11/2013 22:00:00*12.5984*12.5979*12.5984*12.5976
08/11/2013 22:05:00*12.5979*12.5946*12.598*12.5946
08/11/2013 22:10:00*12.5946*12.5928*12.5946*12.5926
08/11/2013 22:15:00*12.5928*12.5933*12.5934*12.5927
08/11/2013 22:20:00*12.5933*12.5933*12.5936*12.5915
08/11/2013 22:25:00*12.5933*12.5938*12.5939*12.5925
08/11/2013 22:30:00*12.5938*12.5963*12.5963*12.5938
08/11/2013 22:35:00*12.5963*12.5948*12.5963*12.5943
08/11/2013 22:40:00*12.5948*12.5948*12.5948*12.594
08/11/2013 22:45:00*12.5948*12.5949*12.595*12.5938
08/11/2013 22:50:00*12.5949*12.5939*12.5954*12.5931
08/11/2013 22:55:00*12.5939*12.5921*12.5939*12.5913
08/11/2013 23:00:00*12.5921*12.5918*12.5925*12.5901
08/11/2013 23:05:00*12.5918*12.5897*12.5919*12.5888
08/11/2013 23:10:00*12.5897*12.5913*12.5913*12.5878
08/11/2013 23:15:00*12.5913*12.5904*12.5913*12.5903
08/11/2013 23:20:00*12.5904*12.5908*12.591*12.5902
08/11/2013 23:25:00*12.5908*12.5913*12.5913*12.5905
08/11/2013 23:30:00*12.5913*12.594*12.5944*12.5913
08/11/2013 23:35:00*12.594*12.5975*12.5976*12.594
08/11/2013 23:40:00*12.5975*12.5957*12.5976*12.5956
08/11/2013 23:45:00*12.5957*12.5975*12.5975*12.5947
08/11/2013 23:50:00*12.5975*12.5953*12.5975*12.5944
08/11/2013 23:55:00*12.5953*12.5976*12.5976*12.5952
08/12/2013 00:00:00*12.5976*12.5957*12.5976*12.5956
08/12/2013 00:05:00*12.5957*12.5981*12.5984*12.5954
08/12/2013 00:10:00*12.5981*12.5983*12.5983*12.5972
08/12/2013 00:15:00*12.5983*12.5973*12.5983*12.5972
08/12/2013 00:20:00*12.5973*12.5983*12.5983*12.5941
08/12/2013 00:25:00*12.5983*12.5952*12.5983*12.5949
08/12/2013 00:30:00*12.5952*12.5941*12.5952*12.5941
08/12/2013 00:35:00*12.5941*12.5941*12.5941*12.5938
08/12/2013 00:40:00*12.5941*12.5947*12.5951*12.5939
08/12/2013 00:45:00*12.5947*12.5946*12.595*12.593
08/12/2013 00:50:00*12.5946*12.5948*12.5948*12.5938
08/12/2013 00:55:00*12.5948*12.5946*12.5948*12.5936
08/12/2013 01:00:00*12.5946*12.5935*12.5947*12.5934
08/12/2013 01:05:00*12.5935*12.5949*12.5958*12.593
08/12/2013 01:10:00*12.5949*12.5948*12.5949*12.5948
08/12/2013 01:15:00*12.5948*12.5949*12.595*12.5938
08/12/2013 01:20:00*12.5949*12.5941*12.5949*12.5923
08/12/2013 01:25:00*12.5941*12.5952*12.5952*12.5941
08/12/2013 01:30:00*12.5952*12.5964*12.5971*12.595
08/12/2013 01:35:00*12.5964*12.5974*12.5975*12.5964
08/12/2013 01:40:00*12.5974*12.5973*12.5975*12.5972
08/12/2013 01:45:00*12.5973*12.5963*12.5974*12.5956
08/12/2013 01:50:00*12.5963*12.5961*12.5963*12.5961
08/12/2013 01:55:00*12.5961*12.5948*12.5961*12.5948
08/12/2013 02:00:00*12.5948*12.5945*12.5948*12.5945
08/12/2013 02:05:00*12.5945*12.5942*12.5953*12.5941
08/12/2013 02:10:00*12.5942*12.5939*12.5948*12.5937
08/12/2013 02:15:00*12.5939*12.5929*12.5941*12.5926
08/12/2013 02:20:00*12.5929*12.5912*12.5933*12.5912
08/12/2013 02:25:00*12.5912*12.5904*12.5936*12.5902
08/12/2013 02:30:00*12.5904*12.59143*12.5917*12.5898
08/12/2013 02:35:00*12.59143*12.596*12.5963*12.59124
08/12/2013 02:40:00*12.596*12.5959*12.5967*12.5953
08/12/2013 02:45:00*12.5959*12.5954*12.5962*12.5945
08/12/2013 02:50:00*12.5954*12.5958*12.5996*12.5946
08/12/2013 02:55:00*12.5958*12.6028*12.6028*12.5958
08/12/2013 03:00:00*12.6028*12.607*12.614*12.6001
08/12/2013 03:05:00*12.607*12.6034*12.6093*12.6006
08/12/2013 03:10:00*12.6034*12.6039*12.6095*12.6033
08/12/2013 03:15:00*12.6039*12.6024*12.6052*12.602
08/12/2013 03:20:00*12.6024*12.6114*12.615*12.6005
08/12/2013 03:25:00*12.6114*12.6133*12.6133*12.6074
08/12/2013 03:30:00*12.6133*12.6192*12.6196*12.6131
08/12/2013 03:35:00*12.6192*12.6234*12.6303*12.6191
08/12/2013 03:40:00*12.6234*12.6316*12.6325*12.6234
08/12/2013 03:45:00*12.6316*12.632*12.6351*12.6315
08/12/2013 03:50:00*12.632*12.6315*12.6322*12.6262
08/12/2013 03:55:00*12.6315*12.6347*12.6363*12.6312
08/12/2013 04:00:00*12.6347*12.6329*12.6349*12.6271
08/12/2013 04:05:00*12.6329*12.6292*12.6346*12.629
08/12/2013 04:10:00*12.6292*12.6351*12.6363*12.6289
08/12/2013 04:15:00*12.6351*12.6312*12.6357*12.6304
08/12/2013 04:20:00*12.6312*12.6358*12.6362*12.6312
08/12/2013 04:25:00*12.6358*12.6438*12.6444*12.635
08/12/2013 04:30:00*12.6438*12.6407*12.6446*12.6402
08/12/2013 04:35:00*12.6407*12.6414*12.6423*12.6396
08/12/2013 04:40:00*12.6414*12.64069*12.6415*12.64015
08/12/2013 04:45:00*12.64069*12.64082*12.64103*12.6388
08/12/2013 04:50:00*12.64082*12.64032*12.64107*12.6393
08/12/2013 04:55:00*12.64032*12.6279*12.64032*12.6274
08/12/2013 05:00:00*12.6279*12.6277*12.6287*12.6269
08/12/2013 05:05:00*12.6277*12.6375*12.6375*12.6277
08/12/2013 05:10:00*12.6375*12.63869*12.6388*12.6369
08/12/2013 05:15:00*12.63869*12.6378*12.6397*12.6306
08/12/2013 05:20:00*12.6378*12.6348*12.6383*12.6348
08/12/2013 05:25:00*12.6348*12.6345*12.6348*12.6343
08/12/2013 05:30:00*12.6345*12.6354*12.6365*12.6344
08/12/2013 05:35:00*12.6354*12.6364*12.639*12.6349
08/12/2013 05:40:00*12.6364*12.6309*12.6364*12.6309
08/12/2013 05:45:00*12.6309*12.6253*12.631*12.6243
08/12/2013 05:50:00*12.6253*12.6289*12.6319*12.6229
08/12/2013 05:55:00*12.6289*12.6191*12.6304*12.6191
08/12/2013 06:00:00*12.6191*12.6236*12.6246*12.6165
08/12/2013 06:05:00*12.6236*12.6316*12.6317*12.6235
08/12/2013 06:10:00*12.6316*12.6267*12.6316*12.6254
08/12/2013 06:15:00*12.6267*12.6286*12.6309*12.6259
08/12/2013 06:20:00*12.6286*12.6316*12.6318*12.6278
08/12/2013 06:25:00*12.6316*12.6326*12.6332*12.6315
08/12/2013 06:30:00*12.6326*12.6317*12.6332*12.6315
08/12/2013 06:35:00*12.6317*12.6277*12.6321*12.6256
08/12/2013 06:40:00*12.6277*12.6318*12.6319*12.6266
08/12/2013 06:45:00*12.6318*12.6317*12.632*12.6313
08/12/2013 06:50:00*12.6317*12.6277*12.6318*12.6277
08/12/2013 06:55:00*12.6277*12.6277*12.628*12.6258
08/12/2013 07:00:00*12.6277*12.625*12.6278*12.6241
08/12/2013 07:05:00*12.625*12.6257*12.6279*12.6249
08/12/2013 07:10:00*12.6257*12.6308*12.6322*12.6254
08/12/2013 07:15:00*12.6308*12.622*12.6341*12.6157
08/12/2013 07:20:00*12.622*12.6207*12.6282*12.6185
08/12/2013 07:25:00*12.6207*12.6196*12.6207*12.6106
08/12/2013 07:30:00*12.6196*12.6184*12.6265*12.6127
08/12/2013 07:35:00*12.6184*12.6174*12.621*12.6173
08/12/2013 07:40:00*12.6174*12.6263*12.6285*12.6159
08/12/2013 07:45:00*12.6263*12.6257*12.6328*12.6235
08/12/2013 07:50:00*12.6257*12.6235*12.6281*12.6231
08/12/2013 07:55:00*12.6235*12.6236*12.6261*12.6183
08/12/2013 08:00:00*12.6236*12.62435*12.6282*12.6161
08/12/2013 08:05:00*12.62435*12.6318*12.6324*12.6243
08/12/2013 08:10:00*12.6318*12.6319*12.63472*12.6314
08/12/2013 08:15:00*12.6319*12.6319*12.6337*12.63171
08/12/2013 08:20:00*12.6319*12.63476*12.6353*12.6297
08/12/2013 08:25:00*12.63476*12.6342*12.6351*12.63168
08/12/2013 08:30:00*12.6342*12.6308*12.6342*12.63
08/12/2013 08:35:00*12.6308*12.6253*12.63572*12.6253
08/12/2013 08:40:00*12.6253*12.6256*12.6287*12.6235
08/12/2013 08:45:00*12.6256*12.6172*12.62636*12.6151
08/12/2013 08:50:00*12.6172*12.62042*12.6219*12.61528
08/12/2013 08:55:00*12.62042*12.6166*12.6206*12.6166
08/12/2013 09:00:00*12.6166*12.5955*12.6166*12.59543
08/12/2013 09:05:00*12.5955*12.5994*12.60352*12.5896
08/12/2013 09:10:00*12.5994*12.60052*12.6023*12.5994
08/12/2013 09:15:00*12.60052*12.60239*12.60342*12.6005
08/12/2013 09:20:00*12.60239*12.592*12.60239*12.5894
08/12/2013 09:25:00*12.592*12.59341*12.59583*12.592
08/12/2013 09:30:00*12.59341*12.59172*12.59572*12.5888
08/12/2013 09:35:00*12.59172*12.5889*12.59475*12.5881
08/12/2013 09:40:00*12.5889*12.5726*12.5899*12.57182
08/12/2013 09:45:00*12.5726*12.56894*12.5726*12.56293
08/12/2013 09:50:00*12.56894*12.5697*12.5699*12.56413
08/12/2013 09:55:00*12.5697*12.57018*12.5724*12.5688
08/12/2013 10:00:00*12.57018*12.5747*12.5759*12.5688
08/12/2013 10:05:00*12.5747*12.5793*12.5796*12.5739
08/12/2013 10:10:00*12.5793*12.5778*12.5793*12.5703
08/12/2013 10:15:00*12.5778*12.576*12.5783*12.575
08/12/2013 10:20:00*12.576*12.5785*12.5795*12.5753
08/12/2013 10:25:00*12.5785*12.5818*12.58217*12.5777
08/12/2013 10:30:00*12.5818*12.5798*12.5863*12.5781
08/12/2013 10:35:00*12.5798*12.57842*12.5803*12.5779
08/12/2013 10:40:00*12.57842*12.5783*12.5786*12.5751
08/12/2013 10:45:00*12.5783*12.5755*12.5791*12.574
08/12/2013 10:50:00*12.5755*12.5757*12.5758*12.5728
08/12/2013 10:55:00*12.5757*12.57532*12.5784*12.5751
08/12/2013 11:00:00*12.57532*12.5705*12.57569*12.5671
08/12/2013 11:05:00*12.5705*12.5698*12.5711*12.5665
08/12/2013 11:10:00*12.5698*12.57375*12.5744*12.5693
08/12/2013 11:15:00*12.57375*12.5726*12.5738*12.5698
08/12/2013 11:20:00*12.5726*12.56674*12.57292*12.56656
08/12/2013 11:25:00*12.56674*12.5619*12.56681*12.5578
08/12/2013 11:30:00*12.5619*12.5654*12.5664*12.561
08/12/2013 11:35:00*12.5654*12.5586*12.566*12.5575
08/12/2013 11:40:00*12.5586*12.5603*12.5617*12.5578
08/12/2013 11:45:00*12.5603*12.561*12.561*12.5575
08/12/2013 11:50:00*12.561*12.5624*12.5628*12.5581
08/12/2013 11:55:00*12.5624*12.5676*12.5681*12.562
08/12/2013 12:00:00*12.5676*12.5638*12.5676*12.5616
08/12/2013 12:05:00*12.5638*12.5583*12.5638*12.55802
08/12/2013 12:10:00*12.5583*12.55481*12.5583*12.5496
08/12/2013 12:15:00*12.55481*12.55868*12.5594*12.5547
08/12/2013 12:20:00*12.55868*12.5618*12.5645*12.55776
08/12/2013 12:25:00*12.5618*12.5624*12.5642*12.5555
08/12/2013 12:30:00*12.5624*12.5651*12.5707*12.5607
08/12/2013 12:35:00*12.5651*12.5788*12.5788*12.5651
08/12/2013 12:40:00*12.5788*12.5937*12.5937*12.5775
08/12/2013 12:45:00*12.5937*12.58922*12.5943*12.5803
08/12/2013 12:50:00*12.58922*12.6066*12.61132*12.5873
08/12/2013 12:55:00*12.6066*12.59769*12.60863*12.5961
08/12/2013 13:00:00*12.59769*12.5986*12.601*12.59761
08/12/2013 13:05:00*12.5986*12.6099*12.6115*12.5983
08/12/2013 13:10:00*12.6099*12.6218*12.6223*12.6099
08/12/2013 13:15:00*12.6218*12.6331*12.6339*12.6191
08/12/2013 13:20:00*12.6331*12.6352*12.6383*12.6323
08/12/2013 13:25:00*12.6352*12.63248*12.6454*12.6313
08/12/2013 13:30:00*12.63248*12.6345*12.6377*12.63248
08/12/2013 13:35:00*12.6345*12.6486*12.6521*12.6345
08/12/2013 13:40:00*12.6486*12.62906*12.6496*12.6286
08/12/2013 13:45:00*12.62906*12.6321*12.6358*12.62679
08/12/2013 13:50:00*12.6321*12.6515*12.6517*12.6317
08/12/2013 13:55:00*12.6515*12.6484*12.6515*12.6429
08/12/2013 14:00:00*12.6484*12.6653*12.669*12.6481
08/12/2013 14:05:00*12.6653*12.6691*12.676*12.6631
08/12/2013 14:10:00*12.6691*12.6873*12.6915*12.6677
08/12/2013 14:15:00*12.6873*12.6831*12.6929*12.68256
08/12/2013 14:20:00*12.6831*12.6781*12.6871*12.67554
08/12/2013 14:25:00*12.6781*12.6885*12.6885*12.6754
08/12/2013 14:30:00*12.6885*12.7038*12.7052*12.68423
08/12/2013 14:35:00*12.7038*12.6873*12.7038*12.6855
08/12/2013 14:40:00*12.6873*12.688*12.6886*12.6864
08/12/2013 14:45:00*12.688*12.6845*12.6894*12.6801
08/12/2013 14:50:00*12.6845*12.6799*12.6857*12.6796
08/12/2013 14:55:00*12.6799*12.6602*12.68005*12.659
08/12/2013 15:00:00*12.6602*12.6608*12.66773*12.657
08/12/2013 15:05:00*12.6608*12.6678*12.6687*12.6608
08/12/2013 15:10:00*12.6678*12.6625*12.6681*12.6594
08/12/2013 15:15:00*12.6625*12.65981*12.665*12.65934
08/12/2013 15:20:00*12.65981*12.6659*12.6667*12.65932
08/12/2013 15:25:00*12.6659*12.66421*12.6665*12.6629
08/12/2013 15:30:00*12.66421*12.66883*12.66883*12.6624
08/12/2013 15:35:00*12.66883*12.6777*12.6801*12.66663
08/12/2013 15:40:00*12.6777*12.6715*12.6777*12.6714
08/12/2013 15:45:00*12.6715*12.66392*12.6757*12.66379
08/12/2013 15:50:00*12.66392*12.6681*12.6683*12.65903
08/12/2013 15:55:00*12.6681*12.66183*12.6681*12.65542
08/12/2013 16:00:00*12.66183*12.6656*12.6682*12.66116
08/12/2013 16:05:00*12.6656*12.6712*12.6726*12.665
08/12/2013 16:10:00*12.6712*12.6706*12.6715*12.6706
08/12/2013 16:15:00*12.6706*12.6652*12.6708*12.6615
08/12/2013 16:20:00*12.6652*12.6656*12.6657*12.6646
08/12/2013 16:25:00*12.6656*12.6627*12.6695*12.6627
08/12/2013 16:30:00*12.6627*12.6583*12.6705*12.6583
08/12/2013 16:35:00*12.6583*12.6695*12.671*12.6545
08/12/2013 16:40:00*12.6695*12.672*12.6722*12.6694
08/12/2013 16:45:00*12.672*12.6759*12.68*12.672
08/12/2013 16:50:00*12.6759*12.6759*12.6813*12.6751
08/12/2013 16:55:00*12.6759*12.6789*12.6911*12.6759
08/12/2013 17:00:00*12.6789*12.6801*12.6818*12.6776
