08/08/2013 17:05:00*12.60261*12.5987*12.60261*12.5956
08/08/2013 17:10:00*12.5987*12.6021*12.6022*12.5957
08/08/2013 17:15:00*12.6021*12.6011*12.6023*12.601
08/08/2013 17:20:00*12.6011*12.601*12.6012*12.5991
08/08/2013 17:25:00*12.601*12.602*12.602*12.5991
08/08/2013 17:30:00*12.602*12.5991*12.60378*12.5965
08/08/2013 17:35:00*12.5991*12.5992*12.5995*12.5991
08/08/2013 17:40:00*12.5992*12.5994*12.5995*12.5991
08/08/2013 17:45:00*12.5994*12.5995*12.5995*12.5991
08/08/2013 17:50:00*12.5995*12.5995*12.5995*12.599
08/08/2013 17:55:00*12.5995*12.5995*12.5995*12.5986
08/08/2013 18:00:00*12.5995*12.6015*12.6019*12.5991
08/08/2013 18:05:00*12.6015*12.601*12.6054*12.5991
08/08/2013 18:10:00*12.601*12.5994*12.6015*12.5994
08/08/2013 18:15:00*12.5994*12.5991*12.5994*12.5991
08/08/2013 18:20:00*12.5991*12.5993*12.5994*12.5978
08/08/2013 18:25:00*12.5993*12.5993*12.5995*12.5992
08/08/2013 18:30:00*12.5993*12.5993*12.5995*12.5992
08/08/2013 18:35:00*12.5993*12.5991*12.5995*12.5991
08/08/2013 18:40:00*12.5991*12.5993*12.5994*12.5991
08/08/2013 18:45:00*12.5993*12.6006*12.6018*12.5991
08/08/2013 18:50:00*12.6006*12.6005*12.6018*12.6001
08/08/2013 18:55:00*12.6005*12.6008*12.6018*12.6
08/08/2013 19:00:00*12.6008*12.6014*12.6027*12.6001
08/08/2013 19:05:00*12.6014*12.6006*12.6027*12.5996
08/08/2013 19:10:00*12.6006*12.5957*12.6007*12.5957
08/08/2013 19:15:00*12.5957*12.5963*12.5963*12.5923
08/08/2013 19:20:00*12.5963*12.5963*12.5963*12.5962
08/08/2013 19:25:00*12.5963*12.5955*12.5963*12.5948
08/08/2013 19:30:00*12.5955*12.596*12.5961*12.5953
08/08/2013 19:35:00*12.596*12.5953*12.596*12.5947
08/08/2013 19:40:00*12.5953*12.5957*12.596*12.5946
08/08/2013 19:45:00*12.5957*12.5963*12.5963*12.5951
08/08/2013 19:50:00*12.5963*12.5963*12.5963*12.5962
08/08/2013 19:55:00*12.5963*12.5963*12.5963*12.5962
08/08/2013 20:00:00*12.5963*12.5963*12.5979*12.5962
08/08/2013 20:05:00*12.5963*12.5944*12.5975*12.5935
08/08/2013 20:10:00*12.5944*12.5941*12.595*12.5941
08/08/2013 20:15:00*12.5941*12.5945*12.595*12.5939
08/08/2013 20:20:00*12.5945*12.5945*12.5946*12.5929
08/08/2013 20:25:00*12.5945*12.5948*12.5951*12.5945
08/08/2013 20:30:00*12.5948*12.5945*12.5951*12.5943
08/08/2013 20:35:00*12.5945*12.5949*12.5951*12.5944
08/08/2013 20:40:00*12.5949*12.595*12.5953*12.5947
08/08/2013 20:45:00*12.595*12.595*12.5951*12.5946
08/08/2013 20:50:00*12.595*12.5917*12.595*12.5913
08/08/2013 20:55:00*12.5917*12.5919*12.5919*12.5915
08/08/2013 21:00:00*12.5919*12.5934*12.5934*12.5919
08/08/2013 21:05:00*12.5934*12.5924*12.5938*12.5904
08/08/2013 21:10:00*12.5924*12.5922*12.5928*12.5921
08/08/2013 21:15:00*12.5922*12.5906*12.5922*12.5901
08/08/2013 21:20:00*12.5906*12.5898*12.5906*12.5887
08/08/2013 21:25:00*12.5898*12.5908*12.5908*12.589
08/08/2013 21:30:00*12.5908*12.5911*12.5917*12.5907
08/08/2013 21:35:00*12.5911*12.5919*12.5921*12.5911
08/08/2013 21:40:00*12.5919*12.5917*12.5919*12.5914
08/08/2013 21:45:00*12.5917*12.5916*12.5918*12.5911
08/08/2013 21:50:00*12.5916*12.5917*12.5918*12.5912
08/08/2013 21:55:00*12.5917*12.5917*12.5919*12.5906
08/08/2013 22:00:00*12.5917*12.5917*12.5918*12.591
08/08/2013 22:05:00*12.5917*12.5906*12.5918*12.5899
08/08/2013 22:10:00*12.5906*12.5912*12.5916*12.5905
08/08/2013 22:15:00*12.5912*12.5906*12.5916*12.5902
08/08/2013 22:20:00*12.5906*12.591*12.5912*12.5896
08/08/2013 22:25:00*12.591*12.5905*12.5913*12.5903
08/08/2013 22:30:00*12.5905*12.5898*12.5905*12.5898
08/08/2013 22:35:00*12.5898*12.5884*12.5898*12.5868
08/08/2013 22:40:00*12.5884*12.5888*12.5891*12.5882
08/08/2013 22:45:00*12.5888*12.5888*12.589*12.5882
08/08/2013 22:50:00*12.5888*12.5884*12.5889*12.5882
08/08/2013 22:55:00*12.5884*12.5886*12.5887*12.5879
08/08/2013 23:00:00*12.5886*12.5884*12.589*12.5883
08/08/2013 23:05:00*12.5884*12.5882*12.5888*12.5879
08/08/2013 23:10:00*12.5882*12.5886*12.5887*12.5879
08/08/2013 23:15:00*12.5886*12.5907*12.5907*12.5885
08/08/2013 23:20:00*12.5907*12.5905*12.591*12.5899
08/08/2013 23:25:00*12.5905*12.5911*12.5919*12.5887
08/08/2013 23:30:00*12.5911*12.5909*12.5914*12.5884
08/08/2013 23:35:00*12.5909*12.5914*12.5915*12.59
08/08/2013 23:40:00*12.5914*12.59*12.5914*12.59
08/08/2013 23:45:00*12.59*12.5896*12.5903*12.5885
08/08/2013 23:50:00*12.5896*12.5896*12.5898*12.5894
08/08/2013 23:55:00*12.5896*12.5898*12.5898*12.5894
08/09/2013 00:00:00*12.5898*12.5898*12.5898*12.5881
08/09/2013 00:05:00*12.5898*12.5906*12.5908*12.5896
08/09/2013 00:10:00*12.5906*12.5894*12.5909*12.5881
08/09/2013 00:15:00*12.5894*12.589*12.5898*12.5886
08/09/2013 00:20:00*12.589*12.5898*12.5898*12.5886
08/09/2013 00:25:00*12.5898*12.5892*12.5898*12.589
08/09/2013 00:30:00*12.5892*12.5908*12.5913*12.5891
08/09/2013 00:35:00*12.5908*12.5896*12.5908*12.5896
08/09/2013 00:40:00*12.5896*12.5895*12.59*12.5893
08/09/2013 00:45:00*12.5895*12.5899*12.5905*12.5894
08/09/2013 00:50:00*12.5899*12.5908*12.5911*12.5892
08/09/2013 00:55:00*12.5908*12.5908*12.5911*12.5901
08/09/2013 01:00:00*12.5908*12.5885*12.591*12.5879
08/09/2013 01:05:00*12.5885*12.5846*12.5885*12.5844
08/09/2013 01:10:00*12.5846*12.5817*12.585*12.5815
08/09/2013 01:15:00*12.5817*12.5846*12.585*12.581
08/09/2013 01:20:00*12.5846*12.5815*12.5847*12.5815
08/09/2013 01:25:00*12.5815*12.5843*12.5847*12.5808
08/09/2013 01:30:00*12.5843*12.5812*12.5847*12.5795
08/09/2013 01:35:00*12.5812*12.5799*12.5838*12.5787
08/09/2013 01:40:00*12.5799*12.5803*12.5803*12.5787
08/09/2013 01:45:00*12.5803*12.5838*12.5857*12.5797
08/09/2013 01:50:00*12.5838*12.5852*12.5857*12.5832
08/09/2013 01:55:00*12.5852*12.5857*12.5859*12.5847
08/09/2013 02:00:00*12.5857*12.5842*12.5857*12.5833
08/09/2013 02:05:00*12.5842*12.5867*12.5867*12.583
08/09/2013 02:10:00*12.5867*12.5826*12.5867*12.5825
08/09/2013 02:15:00*12.5826*12.5848*12.5868*12.5814
08/09/2013 02:20:00*12.5848*12.5813*12.5851*12.5804
08/09/2013 02:25:00*12.5813*12.5807*12.5818*12.5798
08/09/2013 02:30:00*12.5807*12.5798*12.5811*12.5789
08/09/2013 02:35:00*12.5798*12.5786*12.58*12.5779
08/09/2013 02:40:00*12.5786*12.5808*12.581*12.57831
08/09/2013 02:45:00*12.5808*12.5806*12.5816*12.5806
08/09/2013 02:50:00*12.5806*12.5835*12.5878*12.5806
08/09/2013 02:55:00*12.5835*12.579*12.5876*12.578
08/09/2013 03:00:00*12.579*12.5797*12.5797*12.5784
08/09/2013 03:05:00*12.5797*12.5878*12.5925*12.5796
08/09/2013 03:10:00*12.5878*12.58448*12.5879*12.5819
08/09/2013 03:15:00*12.58448*12.5808*12.5851*12.5785
08/09/2013 03:20:00*12.5808*12.58195*12.58195*12.5806
08/09/2013 03:25:00*12.58195*12.5827*12.5836*12.58144
08/09/2013 03:30:00*12.5827*12.586*12.5962*12.5822
08/09/2013 03:35:00*12.586*12.5875*12.5883*12.586
08/09/2013 03:40:00*12.5875*12.5882*12.5909*12.5864
08/09/2013 03:45:00*12.5882*12.5869*12.5885*12.586
08/09/2013 03:50:00*12.5869*12.5859*12.587*12.5858
08/09/2013 03:55:00*12.5859*12.5825*12.5868*12.5819
08/09/2013 04:00:00*12.5825*12.5829*12.5859*12.5811
08/09/2013 04:05:00*12.5829*12.5846*12.5864*12.582
08/09/2013 04:10:00*12.5846*12.587*12.5878*12.5845
08/09/2013 04:15:00*12.587*12.5883*12.58879*12.5848
08/09/2013 04:20:00*12.5883*12.5854*12.5883*12.5853
08/09/2013 04:25:00*12.5854*12.5871*12.5875*12.5838
08/09/2013 04:30:00*12.5871*12.5869*12.5875*12.58639
08/09/2013 04:35:00*12.5869*12.5862*12.5873*12.5859
08/09/2013 04:40:00*12.5862*12.5843*12.58627*12.5842
08/09/2013 04:45:00*12.5843*12.5821*12.58477*12.5809
08/09/2013 04:50:00*12.5821*12.5804*12.584*12.5782
08/09/2013 04:55:00*12.5804*12.5783*12.5805*12.577
08/09/2013 05:00:00*12.5783*12.5763*12.58*12.5763
08/09/2013 05:05:00*12.5763*12.5788*12.5804*12.5748
08/09/2013 05:10:00*12.5788*12.5761*12.5788*12.576
08/09/2013 05:15:00*12.5761*12.5748*12.5762*12.5747
08/09/2013 05:20:00*12.5748*12.5743*12.57843*12.5742
08/09/2013 05:25:00*12.5743*12.5783*12.5783*12.574
08/09/2013 05:30:00*12.5783*12.5755*12.5806*12.5755
08/09/2013 05:35:00*12.5755*12.58078*12.58078*12.5742
08/09/2013 05:40:00*12.58078*12.5761*12.58265*12.5761
08/09/2013 05:45:00*12.5761*12.5762*12.5773*12.5758
08/09/2013 05:50:00*12.5762*12.5782*12.57852*12.57519
08/09/2013 05:55:00*12.5782*12.5753*12.5784*12.57423
08/09/2013 06:00:00*12.5753*12.5786*12.5831*12.5738
08/09/2013 06:05:00*12.5786*12.5828*12.5838*12.5782
08/09/2013 06:10:00*12.5828*12.5758*12.5829*12.5757
08/09/2013 06:15:00*12.5758*12.5759*12.5778*12.5721
08/09/2013 06:20:00*12.5759*12.5689*12.5759*12.5673
08/09/2013 06:25:00*12.5689*12.5675*12.569*12.5675
08/09/2013 06:30:00*12.5675*12.5715*12.5792*12.5673
08/09/2013 06:35:00*12.5715*12.5675*12.5717*12.5647
08/09/2013 06:40:00*12.5675*12.565*12.5677*12.5625
08/09/2013 06:45:00*12.565*12.5676*12.568*12.565
08/09/2013 06:50:00*12.5676*12.5725*12.5727*12.5673
08/09/2013 06:55:00*12.5725*12.567*12.5726*12.5669
08/09/2013 07:00:00*12.567*12.5645*12.5683*12.5625
08/09/2013 07:05:00*12.5645*12.5632*12.5649*12.562
08/09/2013 07:10:00*12.5632*12.5628*12.5638*12.5611
08/09/2013 07:15:00*12.5628*12.5635*12.5656*12.5606
08/09/2013 07:20:00*12.5635*12.5668*12.5742*12.5635
08/09/2013 07:25:00*12.5668*12.5701*12.5701*12.5651
08/09/2013 07:30:00*12.5701*12.577*12.5779*12.5661
08/09/2013 07:35:00*12.577*12.57622*12.5781*12.572
08/09/2013 07:40:00*12.57622*12.5705*12.57622*12.5678
08/09/2013 07:45:00*12.5705*12.573*12.5806*12.5705
08/09/2013 07:50:00*12.573*12.576*12.578*12.5729
08/09/2013 07:55:00*12.576*12.5801*12.5817*12.576
08/09/2013 08:00:00*12.5801*12.58709*12.58709*12.5785
08/09/2013 08:05:00*12.58709*12.5948*12.59586*12.5845
08/09/2013 08:10:00*12.5948*12.5963*12.5967*12.5879
08/09/2013 08:15:00*12.5963*12.6053*12.60612*12.5963
08/09/2013 08:20:00*12.6053*12.60945*12.6128*12.6053
08/09/2013 08:25:00*12.60945*12.6074*12.61242*12.6074
08/09/2013 08:30:00*12.6074*12.6096*12.6105*12.6064
08/09/2013 08:35:00*12.6096*12.609*12.6124*12.60436
08/09/2013 08:40:00*12.609*12.6011*12.6122*12.6003
08/09/2013 08:45:00*12.6011*12.6001*12.6011*12.5962
08/09/2013 08:50:00*12.6001*12.6038*12.6087*12.6001
08/09/2013 08:55:00*12.6038*12.616*12.6171*12.6033
08/09/2013 09:00:00*12.616*12.62532*12.62532*12.616
08/09/2013 09:05:00*12.62532*12.62779*12.63404*12.624
08/09/2013 09:10:00*12.62779*12.6238*12.6303*12.6197
08/09/2013 09:15:00*12.6238*12.614*12.6248*12.61171
08/09/2013 09:20:00*12.614*12.6194*12.6205*12.6118
08/09/2013 09:25:00*12.6194*12.6137*12.61943*12.6123
08/09/2013 09:30:00*12.6137*12.6084*12.6169*12.6027
08/09/2013 09:35:00*12.6084*12.6051*12.6139*12.6029
08/09/2013 09:40:00*12.6051*12.5983*12.6051*12.5956
08/09/2013 09:45:00*12.5983*12.5901*12.599*12.58691
08/09/2013 09:50:00*12.5901*12.5893*12.5904*12.5785
08/09/2013 09:55:00*12.5893*12.5921*12.5968*12.5868
08/09/2013 10:00:00*12.5921*12.59091*12.5921*12.5868
08/09/2013 10:05:00*12.59091*12.5845*12.5935*12.5808
08/09/2013 10:10:00*12.5845*12.5918*12.5998*12.5829
08/09/2013 10:15:00*12.5918*12.5854*12.5921*12.5823
08/09/2013 10:20:00*12.5854*12.5881*12.59*12.5849
08/09/2013 10:25:00*12.5881*12.5851*12.59147*12.58473
08/09/2013 10:30:00*12.5851*12.5807*12.5873*12.58008
08/09/2013 10:35:00*12.5807*12.57632*12.58127*12.5754
08/09/2013 10:40:00*12.57632*12.57732*12.5803*12.57459
08/09/2013 10:45:00*12.57732*12.5575*12.5778*12.5571
08/09/2013 10:50:00*12.5575*12.56011*12.5623*12.5567
08/09/2013 10:55:00*12.56011*12.5677*12.5684*12.56011
08/09/2013 11:00:00*12.5677*12.55928*12.5695*12.55673
08/09/2013 11:05:00*12.55928*12.562*12.5653*12.55928
08/09/2013 11:10:00*12.562*12.5678*12.5693*12.56
08/09/2013 11:15:00*12.5678*12.5842*12.5865*12.5678
08/09/2013 11:20:00*12.5842*12.5733*12.58482*12.5731
08/09/2013 11:25:00*12.5733*12.5867*12.5867*12.5733
08/09/2013 11:30:00*12.5867*12.5931*12.5982*12.5867
08/09/2013 11:35:00*12.5931*12.59329*12.6027*12.59086
08/09/2013 11:40:00*12.59329*12.593*12.5954*12.5896
08/09/2013 11:45:00*12.593*12.593*12.597*12.5912
08/09/2013 11:50:00*12.593*12.59963*12.601*12.5902
08/09/2013 11:55:00*12.59963*12.6017*12.602*12.59574
08/09/2013 12:00:00*12.6017*12.6016*12.6054*12.6004
08/09/2013 12:05:00*12.6016*12.6028*12.6043*12.6016
08/09/2013 12:10:00*12.6028*12.6128*12.6134*12.6026
08/09/2013 12:15:00*12.6128*12.59773*12.614*12.5974
08/09/2013 12:20:00*12.59773*12.5975*12.59773*12.5907
08/09/2013 12:25:00*12.5975*12.6035*12.6035*12.5927
08/09/2013 12:30:00*12.6035*12.60209*12.6065*12.6006
08/09/2013 12:35:00*12.60209*12.5982*12.6045*12.5981
08/09/2013 12:40:00*12.5982*12.5945*12.6008*12.59444
08/09/2013 12:45:00*12.5945*12.5913*12.595*12.58658
08/09/2013 12:50:00*12.5913*12.5966*12.5968*12.5884
08/09/2013 12:55:00*12.5966*12.59382*12.5999*12.5906
08/09/2013 13:00:00*12.59382*12.5929*12.5967*12.58902
08/09/2013 13:05:00*12.5929*12.5957*12.6025*12.5928
08/09/2013 13:10:00*12.5957*12.5965*12.59872*12.59472
08/09/2013 13:15:00*12.5965*12.5991*12.6012*12.596
08/09/2013 13:20:00*12.5991*12.5903*12.5991*12.5883
08/09/2013 13:25:00*12.5903*12.5898*12.5916*12.5891
08/09/2013 13:30:00*12.5898*12.583*12.5898*12.5825
08/09/2013 13:35:00*12.583*12.58431*12.5862*12.5804
08/09/2013 13:40:00*12.58431*12.5875*12.5883*12.5832
08/09/2013 13:45:00*12.5875*12.5911*12.5915*12.587
08/09/2013 13:50:00*12.5911*12.5935*12.5962*12.5911
08/09/2013 13:55:00*12.5935*12.5883*12.5935*12.5865
08/09/2013 14:00:00*12.5883*12.59181*12.59181*12.5881
08/09/2013 14:05:00*12.59181*12.59417*12.5955*12.5916
08/09/2013 14:10:00*12.59417*12.59798*12.5984*12.5921
08/09/2013 14:15:00*12.59798*12.59636*12.59798*12.5944
08/09/2013 14:20:00*12.59636*12.59761*12.59872*12.59472
08/09/2013 14:25:00*12.59761*12.5934*12.59872*12.59112
08/09/2013 14:30:00*12.5934*12.5935*12.5943*12.591
08/09/2013 14:35:00*12.5935*12.5947*12.5961*12.5916
08/09/2013 14:40:00*12.5947*12.5959*12.5959*12.5909
08/09/2013 14:45:00*12.5959*12.598*12.598*12.59535
08/09/2013 14:50:00*12.598*12.5871*12.5983*12.5871
08/09/2013 14:55:00*12.5871*12.588*12.58972*12.58572
08/09/2013 15:00:00*12.588*12.5909*12.59233*12.5875
08/09/2013 15:05:00*12.5909*12.5872*12.5909*12.5868
08/09/2013 15:10:00*12.5872*12.5866*12.5877*12.5854
08/09/2013 15:15:00*12.5866*12.59072*12.5923*12.5865
08/09/2013 15:20:00*12.59072*12.5918*12.5964*12.59072
08/09/2013 15:25:00*12.5918*12.5943*12.59815*12.5915
08/09/2013 15:30:00*12.5943*12.5937*12.5945*12.5915
08/09/2013 15:35:00*12.5937*12.59442*12.59442*12.5908
08/09/2013 15:40:00*12.59442*12.59804*12.59804*12.594
08/09/2013 15:45:00*12.59804*12.606*12.6065*12.59804
08/09/2013 15:50:00*12.606*12.6022*12.6065*12.6008
08/09/2013 15:55:00*12.6022*12.6157*12.6167*12.601
08/09/2013 16:00:00*12.6157*12.6111*12.6188*12.608
08/09/2013 16:05:00*12.6111*12.6081*12.6111*12.6058
08/09/2013 16:10:00*12.6081*12.6155*12.6156*12.6081
08/09/2013 16:15:00*12.6155*12.6178*12.6178*12.6148
08/09/2013 16:20:00*12.6178*12.6176*12.618*12.6171
08/09/2013 16:25:00*12.6176*12.6185*12.6206*12.6164
08/09/2013 16:30:00*12.6185*12.6204*12.6205*12.61788
08/09/2013 16:35:00*12.6204*12.6192*12.6208*12.6186
08/09/2013 16:40:00*12.6192*12.619*12.6231*12.6187
08/09/2013 16:45:00*12.619*12.6191*12.6192*12.6188
08/09/2013 16:50:00*12.6191*12.6193*12.62*12.6185
08/09/2013 16:55:00*12.6193*12.6164*12.62*12.6162
