08/07/2013 17:05:00*12.7112*12.7192*12.7192*12.7112
08/07/2013 17:10:00*12.7192*12.7145*12.7192*12.7138
08/07/2013 17:15:00*12.7145*12.7135*12.7145*12.708
08/07/2013 17:20:00*12.7135*12.7179*12.7179*12.7135
08/07/2013 17:25:00*12.7179*12.7207*12.7209*12.7164
08/07/2013 17:30:00*12.7207*12.7218*12.7221*12.7207
08/07/2013 17:35:00*12.7218*12.724*12.724*12.7218
08/07/2013 17:40:00*12.724*12.7247*12.72498*12.7225
08/07/2013 17:45:00*12.7247*12.7242*12.72579*12.7166
08/07/2013 17:50:00*12.7242*12.72511*12.72534*12.7167
08/07/2013 17:55:00*12.72511*12.72629*12.72629*12.7172
08/07/2013 18:00:00*12.72629*12.7251*12.72629*12.7251
08/07/2013 18:05:00*12.7251*12.7389*12.7403*12.7251
08/07/2013 18:10:00*12.7389*12.7388*12.7403*12.7383
08/07/2013 18:15:00*12.7388*12.739*12.7425*12.7386
08/07/2013 18:20:00*12.739*12.7382*12.7392*12.7367
08/07/2013 18:25:00*12.7382*12.7383*12.7398*12.736
08/07/2013 18:30:00*12.7383*12.7402*12.7417*12.7383
08/07/2013 18:35:00*12.7402*12.736*12.7417*12.734
08/07/2013 18:40:00*12.736*12.7349*12.7379*12.7346
08/07/2013 18:45:00*12.7349*12.7387*12.7394*12.7344
08/07/2013 18:50:00*12.7387*12.7385*12.7393*12.7384
08/07/2013 18:55:00*12.7385*12.7396*12.7398*12.7384
08/07/2013 19:00:00*12.7396*12.7398*12.7399*12.7396
08/07/2013 19:05:00*12.7398*12.7398*12.7399*12.7397
08/07/2013 19:10:00*12.7398*12.7398*12.7399*12.7386
08/07/2013 19:15:00*12.7398*12.7397*12.7399*12.7373
08/07/2013 19:20:00*12.7397*12.739*12.7399*12.7388
08/07/2013 19:25:00*12.739*12.7397*12.7398*12.7389
08/07/2013 19:30:00*12.7397*12.7396*12.7399*12.7395
08/07/2013 19:35:00*12.7396*12.7395*12.7396*12.7394
08/07/2013 19:40:00*12.7395*12.7395*12.7396*12.7381
08/07/2013 19:45:00*12.7395*12.7392*12.7396*12.7391
08/07/2013 19:50:00*12.7392*12.7391*12.7396*12.7376
08/07/2013 19:55:00*12.7391*12.7399*12.7399*12.7389
08/07/2013 20:00:00*12.7399*12.7355*12.74*12.7323
08/07/2013 20:05:00*12.7355*12.7348*12.7355*12.7342
08/07/2013 20:10:00*12.7348*12.7347*12.7355*12.7345
08/07/2013 20:15:00*12.7347*12.7348*12.7355*12.7345
08/07/2013 20:20:00*12.7348*12.7346*12.7348*12.7345
08/07/2013 20:25:00*12.7346*12.7345*12.7355*12.7339
08/07/2013 20:30:00*12.7345*12.7345*12.736*12.734
08/07/2013 20:35:00*12.7345*12.7346*12.7356*12.7342
08/07/2013 20:40:00*12.7346*12.7347*12.7348*12.7346
08/07/2013 20:45:00*12.7347*12.7356*12.7356*12.7346
08/07/2013 20:50:00*12.7356*12.7342*12.7356*12.7334
08/07/2013 20:55:00*12.7342*12.7343*12.7347*12.7339
08/07/2013 21:00:00*12.7343*12.7342*12.7344*12.7313
08/07/2013 21:05:00*12.7342*12.7343*12.7347*12.7341
08/07/2013 21:10:00*12.7343*12.7326*12.7343*12.7319
08/07/2013 21:15:00*12.7326*12.7341*12.7342*12.7315
08/07/2013 21:20:00*12.7341*12.7378*12.7383*12.7325
08/07/2013 21:25:00*12.7378*12.7384*12.7384*12.7334
08/07/2013 21:30:00*12.7384*12.737*12.7388*12.7349
08/07/2013 21:35:00*12.737*12.7371*12.7394*12.734
08/07/2013 21:40:00*12.7371*12.7436*12.7466*12.7368
08/07/2013 21:45:00*12.7436*12.7451*12.7461*12.7434
08/07/2013 21:50:00*12.7451*12.7463*12.747*12.7444
08/07/2013 21:55:00*12.7463*12.7464*12.7467*12.7454
08/07/2013 22:00:00*12.7464*12.7464*12.7467*12.7454
08/07/2013 22:05:00*12.7464*12.746*12.7468*12.7459
08/07/2013 22:10:00*12.746*12.745*12.7462*12.7434
08/07/2013 22:15:00*12.745*12.7448*12.7458*12.7444
08/07/2013 22:20:00*12.7448*12.7446*12.7453*12.7444
08/07/2013 22:25:00*12.7446*12.7449*12.7459*12.7445
08/07/2013 22:30:00*12.7449*12.7451*12.7452*12.7442
08/07/2013 22:35:00*12.7451*12.7453*12.746*12.7444
08/07/2013 22:40:00*12.7453*12.7447*12.7456*12.7447
08/07/2013 22:45:00*12.7447*12.7445*12.7452*12.7444
08/07/2013 22:50:00*12.7445*12.7445*12.7456*12.7442
08/07/2013 22:55:00*12.7445*12.7445*12.7447*12.7445
08/07/2013 23:00:00*12.7445*12.7448*12.7457*12.7442
08/07/2013 23:05:00*12.7448*12.7445*12.7459*12.7442
08/07/2013 23:10:00*12.7445*12.7279*12.7446*12.7241
08/07/2013 23:15:00*12.7279*12.7239*12.7305*12.7239
08/07/2013 23:20:00*12.7239*12.7145*12.7239*12.7114
08/07/2013 23:25:00*12.7145*12.7151*12.7151*12.7101
08/07/2013 23:30:00*12.7151*12.7181*12.7181*12.7111
08/07/2013 23:35:00*12.7181*12.7249*12.7253*12.7166
08/07/2013 23:40:00*12.7249*12.7248*12.7249*12.7248
08/07/2013 23:45:00*12.7248*12.7313*12.7314*12.7238
08/07/2013 23:50:00*12.7313*12.7296*12.7313*12.7289
08/07/2013 23:55:00*12.7296*12.7326*12.7326*12.7296
08/08/2013 00:00:00*12.7326*12.7348*12.7348*12.7324
08/08/2013 00:05:00*12.7348*12.7348*12.7348*12.7348
08/08/2013 00:10:00*12.7348*12.7332*12.7348*12.7324
08/08/2013 00:15:00*12.7332*12.7293*12.7334*12.7269
08/08/2013 00:20:00*12.7293*12.7298*12.7298*12.7268
08/08/2013 00:25:00*12.7298*12.7262*12.7302*12.7261
08/08/2013 00:30:00*12.7262*12.7271*12.7306*12.7262
08/08/2013 00:35:00*12.7271*12.7256*12.7272*12.7256
08/08/2013 00:40:00*12.7256*12.7291*12.7293*12.7255
08/08/2013 00:45:00*12.7291*12.7288*12.7292*12.7286
08/08/2013 00:50:00*12.7288*12.7244*12.7288*12.7244
08/08/2013 00:55:00*12.7244*12.7244*12.7248*12.7243
08/08/2013 01:00:00*12.7244*12.7245*12.7248*12.7243
08/08/2013 01:05:00*12.7245*12.7248*12.7257*12.7244
08/08/2013 01:10:00*12.7248*12.7253*12.7267*12.7248
08/08/2013 01:15:00*12.7253*12.7253*12.7256*12.7248
08/08/2013 01:20:00*12.7253*12.7253*12.7253*12.7248
08/08/2013 01:25:00*12.7253*12.7251*12.7253*12.7248
08/08/2013 01:30:00*12.7251*12.7239*12.7265*12.7229
08/08/2013 01:35:00*12.7239*12.7248*12.728*12.7238
08/08/2013 01:40:00*12.7248*12.7214*12.7252*12.7206
08/08/2013 01:45:00*12.7214*12.7174*12.7214*12.7166
08/08/2013 01:50:00*12.7174*12.7135*12.7174*12.7126
08/08/2013 01:55:00*12.7135*12.7125*12.7145*12.7123
08/08/2013 02:00:00*12.7125*12.7122*12.7147*12.7119
08/08/2013 02:05:00*12.7122*12.7146*12.715*12.7121
08/08/2013 02:10:00*12.7146*12.7118*12.7146*12.7099
08/08/2013 02:15:00*12.7118*12.7045*12.7128*12.7034
08/08/2013 02:20:00*12.7045*12.706*12.7064*12.7031
08/08/2013 02:25:00*12.706*12.7031*12.707*12.703
08/08/2013 02:30:00*12.7031*12.7046*12.7047*12.6984
08/08/2013 02:35:00*12.7046*12.7024*12.7046*12.7002
08/08/2013 02:40:00*12.7024*12.6996*12.7099*12.6984
08/08/2013 02:45:00*12.6996*12.6978*12.6996*12.6973
08/08/2013 02:50:00*12.6978*12.6994*12.6999*12.6976
08/08/2013 02:55:00*12.6994*12.6996*12.7*12.699
08/08/2013 03:00:00*12.6996*12.69445*12.6997*12.69445
08/08/2013 03:05:00*12.69445*12.6897*12.6951*12.6893
08/08/2013 03:10:00*12.6897*12.6905*12.6924*12.6883
08/08/2013 03:15:00*12.6905*12.6926*12.6963*12.6884
08/08/2013 03:20:00*12.6926*12.6928*12.6932*12.6922
08/08/2013 03:25:00*12.6928*12.7001*12.7003*12.6928
08/08/2013 03:30:00*12.7001*12.6976*12.7098*12.6962
08/08/2013 03:35:00*12.6976*12.6961*12.6986*12.6951
08/08/2013 03:40:00*12.6961*12.7008*12.7025*12.6957
08/08/2013 03:45:00*12.7008*12.7072*12.7131*12.7002
08/08/2013 03:50:00*12.7072*12.701*12.7073*12.6994
08/08/2013 03:55:00*12.701*12.7102*12.7102*12.6981
08/08/2013 04:00:00*12.7102*12.6981*12.7102*12.6963
08/08/2013 04:05:00*12.6981*12.7122*12.7154*12.6981
08/08/2013 04:10:00*12.7122*12.706*12.7127*12.7049
08/08/2013 04:15:00*12.706*12.7054*12.7063*12.7042
08/08/2013 04:20:00*12.7054*12.7048*12.7054*12.7038
08/08/2013 04:25:00*12.7048*12.7058*12.7058*12.6962
08/08/2013 04:30:00*12.7058*12.7028*12.7059*12.695
08/08/2013 04:35:00*12.7028*12.7005*12.7028*12.7005
08/08/2013 04:40:00*12.7005*12.7001*12.7023*12.7
08/08/2013 04:45:00*12.7001*12.7021*12.7022*12.6998
08/08/2013 04:50:00*12.7021*12.7*12.7021*12.6997
08/08/2013 04:55:00*12.7*12.6982*12.7001*12.6957
08/08/2013 05:00:00*12.6982*12.6957*12.6984*12.6895
08/08/2013 05:05:00*12.6957*12.6921*12.6957*12.6901
08/08/2013 05:10:00*12.6921*12.6945*12.6945*12.6919
08/08/2013 05:15:00*12.6945*12.6945*12.695*12.6939
08/08/2013 05:20:00*12.6945*12.69545*12.696*12.6941
08/08/2013 05:25:00*12.69545*12.692*12.6957*12.6909
08/08/2013 05:30:00*12.692*12.6919*12.694*12.6898
08/08/2013 05:35:00*12.6919*12.6938*12.6941*12.6918
08/08/2013 05:40:00*12.6938*12.6934*12.6941*12.6913
08/08/2013 05:45:00*12.6934*12.6956*12.69757*12.6918
08/08/2013 05:50:00*12.6956*12.6958*12.6961*12.6922
08/08/2013 05:55:00*12.6958*12.6857*12.69663*12.6839
08/08/2013 06:00:00*12.6857*12.6748*12.6881*12.6746
08/08/2013 06:05:00*12.6748*12.6722*12.6777*12.6668
08/08/2013 06:10:00*12.6722*12.6704*12.6747*12.6694
08/08/2013 06:15:00*12.6704*12.6644*12.671*12.6643
08/08/2013 06:20:00*12.6644*12.6706*12.6708*12.6644
08/08/2013 06:25:00*12.6706*12.6615*12.671*12.661
08/08/2013 06:30:00*12.6615*12.6649*12.666*12.6611
08/08/2013 06:35:00*12.6649*12.6629*12.6659*12.6606
08/08/2013 06:40:00*12.6629*12.6596*12.66342*12.6591
08/08/2013 06:45:00*12.6596*12.6613*12.6613*12.6596
08/08/2013 06:50:00*12.6613*12.6609*12.6613*12.6595
08/08/2013 06:55:00*12.6609*12.6586*12.6629*12.6532
08/08/2013 07:00:00*12.6586*12.6533*12.6591*12.6512
08/08/2013 07:05:00*12.6533*12.661*12.6626*12.653
08/08/2013 07:10:00*12.661*12.6616*12.6651*12.6586
08/08/2013 07:15:00*12.6616*12.6589*12.6666*12.6584
08/08/2013 07:20:00*12.6589*12.6575*12.6616*12.6575
08/08/2013 07:25:00*12.6575*12.6621*12.6624*12.6575
08/08/2013 07:30:00*12.6621*12.6552*12.6621*12.6551
08/08/2013 07:35:00*12.6552*12.6562*12.6562*12.6546
08/08/2013 07:40:00*12.6562*12.661*12.6611*12.6561
08/08/2013 07:45:00*12.661*12.6603*12.6611*12.6603
08/08/2013 07:50:00*12.6603*12.6624*12.6629*12.6603
08/08/2013 07:55:00*12.6624*12.6659*12.6659*12.66203
08/08/2013 08:00:00*12.6659*12.6758*12.6767*12.6657
08/08/2013 08:05:00*12.6758*12.6723*12.6799*12.6723
08/08/2013 08:10:00*12.6723*12.6853*12.6884*12.67229
08/08/2013 08:15:00*12.6853*12.6832*12.68553*12.68173
08/08/2013 08:20:00*12.6832*12.6753*12.6833*12.674
08/08/2013 08:25:00*12.6753*12.67029*12.6757*12.66895
08/08/2013 08:30:00*12.67029*12.6684*12.67093*12.6576
08/08/2013 08:35:00*12.6684*12.6633*12.6691*12.6535
08/08/2013 08:40:00*12.6633*12.66492*12.6685*12.66178
08/08/2013 08:45:00*12.66492*12.6613*12.6673*12.6613
08/08/2013 08:50:00*12.6613*12.6688*12.66926*12.6601
08/08/2013 08:55:00*12.6688*12.6671*12.6775*12.6666
08/08/2013 09:00:00*12.6671*12.6655*12.6673*12.6649
08/08/2013 09:05:00*12.6655*12.691*12.6929*12.6655
08/08/2013 09:10:00*12.691*12.6859*12.691*12.6847
08/08/2013 09:15:00*12.6859*12.6903*12.6908*12.6851
08/08/2013 09:20:00*12.6903*12.7*12.7005*12.6865
08/08/2013 09:25:00*12.7*12.695*12.7035*12.6946
08/08/2013 09:30:00*12.695*12.6886*12.6962*12.6847
08/08/2013 09:35:00*12.6886*12.6902*12.6925*12.6886
08/08/2013 09:40:00*12.6902*12.68478*12.69026*12.68041
08/08/2013 09:45:00*12.68478*12.6842*12.6867*12.6832
08/08/2013 09:50:00*12.6842*12.682*12.68597*12.6777
08/08/2013 09:55:00*12.682*12.66838*12.6831*12.6683
08/08/2013 10:00:00*12.66838*12.66947*12.6723*12.66726
08/08/2013 10:05:00*12.66947*12.6728*12.6734*12.6686
08/08/2013 10:10:00*12.6728*12.65909*12.6821*12.6515
08/08/2013 10:15:00*12.65909*12.6621*12.6645*12.6534
08/08/2013 10:20:00*12.6621*12.6575*12.6685*12.65748
08/08/2013 10:25:00*12.6575*12.64176*12.6582*12.6383
08/08/2013 10:30:00*12.64176*12.6527*12.6551*12.6409
08/08/2013 10:35:00*12.6527*12.653*12.6567*12.6502
08/08/2013 10:40:00*12.653*12.65574*12.6587*12.6514
08/08/2013 10:45:00*12.65574*12.6515*12.65806*12.65047
08/08/2013 10:50:00*12.6515*12.6503*12.6547*12.6474
08/08/2013 10:55:00*12.6503*12.65072*12.6531*12.6474
08/08/2013 11:00:00*12.65072*12.64762*12.6525*12.6448
08/08/2013 11:05:00*12.64762*12.6508*12.6518*12.64602
08/08/2013 11:10:00*12.6508*12.65029*12.6573*12.64834
08/08/2013 11:15:00*12.65029*12.6564*12.6564*12.6467
08/08/2013 11:20:00*12.6564*12.65966*12.65991*12.6518
08/08/2013 11:25:00*12.65966*12.6554*12.6615*12.6554
08/08/2013 11:30:00*12.6554*12.6604*12.6617*12.6536
08/08/2013 11:35:00*12.6604*12.6562*12.66053*12.6555
08/08/2013 11:40:00*12.6562*12.6483*12.6562*12.64763
08/08/2013 11:45:00*12.6483*12.6456*12.651*12.6448
08/08/2013 11:50:00*12.6456*12.6281*12.646*12.6253
08/08/2013 11:55:00*12.6281*12.62669*12.6291*12.622
08/08/2013 12:00:00*12.62669*12.61954*12.6279*12.6155
08/08/2013 12:05:00*12.61954*12.6219*12.6283*12.61774
08/08/2013 12:10:00*12.6219*12.62557*12.62558*12.6213
08/08/2013 12:15:00*12.62557*12.61781*12.6297*12.6174
08/08/2013 12:20:00*12.61781*12.6158*12.6204*12.6091
08/08/2013 12:25:00*12.6158*12.6236*12.6267*12.6146
08/08/2013 12:30:00*12.6236*12.62414*12.6285*12.6232
08/08/2013 12:35:00*12.62414*12.6221*12.6247*12.61807
08/08/2013 12:40:00*12.6221*12.62799*12.6317*12.62191
08/08/2013 12:45:00*12.62799*12.62833*12.6331*12.6274
08/08/2013 12:50:00*12.62833*12.6258*12.62922*12.6258
08/08/2013 12:55:00*12.6258*12.6249*12.6258*12.621
08/08/2013 13:00:00*12.6249*12.6205*12.6267*12.6205
08/08/2013 13:05:00*12.6205*12.6161*12.623*12.61534
08/08/2013 13:10:00*12.6161*12.6021*12.6161*12.60117
08/08/2013 13:15:00*12.6021*12.6034*12.6077*12.6009
08/08/2013 13:20:00*12.6034*12.5879*12.6037*12.5878
08/08/2013 13:25:00*12.5879*12.588*12.5898*12.5848
08/08/2013 13:30:00*12.588*12.5927*12.5945*12.588
08/08/2013 13:35:00*12.5927*12.5922*12.59512*12.5914
08/08/2013 13:40:00*12.5922*12.59352*12.59498*12.5918
08/08/2013 13:45:00*12.59352*12.5957*12.59742*12.59312
08/08/2013 13:50:00*12.5957*12.60037*12.6014*12.5953
08/08/2013 13:55:00*12.60037*12.6007*12.6041*12.60037
08/08/2013 14:00:00*12.6007*12.5904*12.6027*12.5902
08/08/2013 14:05:00*12.5904*12.5987*12.5987*12.587
08/08/2013 14:10:00*12.5987*12.60019*12.6014*12.5986
08/08/2013 14:15:00*12.60019*12.6021*12.60312*12.60019
08/08/2013 14:20:00*12.6021*12.6021*12.6021*12.5981
08/08/2013 14:25:00*12.6021*12.60058*12.6022*12.5999
08/08/2013 14:30:00*12.60058*12.58324*12.60058*12.58324
08/08/2013 14:35:00*12.58324*12.58718*12.58728*12.58324
08/08/2013 14:40:00*12.58718*12.5861*12.58922*12.58472
08/08/2013 14:45:00*12.5861*12.59317*12.59317*12.58342
08/08/2013 14:50:00*12.59317*12.58816*12.59317*12.58632
08/08/2013 14:55:00*12.58816*12.591*12.59162*12.58362
08/08/2013 15:00:00*12.591*12.59472*12.5964*12.5905
08/08/2013 15:05:00*12.59472*12.5949*12.5965*12.59182
08/08/2013 15:10:00*12.5949*12.5939*12.5953*12.5936
08/08/2013 15:15:00*12.5939*12.59862*12.604*12.5937
08/08/2013 15:20:00*12.59862*12.6025*12.6026*12.5983
08/08/2013 15:25:00*12.6025*12.6044*12.6064*12.6014
08/08/2013 15:30:00*12.6044*12.6031*12.6064*12.6021
08/08/2013 15:35:00*12.6031*12.60136*12.60311*12.601
08/08/2013 15:40:00*12.60136*12.6009*12.60261*12.6001
08/08/2013 15:45:00*12.6009*12.5978*12.6009*12.5961
08/08/2013 15:50:00*12.5978*12.5993*12.5994*12.5978
08/08/2013 15:55:00*12.5993*12.6069*12.6069*12.5993
08/08/2013 16:00:00*12.6069*12.61152*12.61422*12.6
08/08/2013 16:05:00*12.61152*12.6081*12.6117*12.6073
08/08/2013 16:10:00*12.6081*12.6063*12.6101*12.60556
08/08/2013 16:15:00*12.6063*12.6087*12.6095*12.6059
08/08/2013 16:20:00*12.6087*12.6114*12.6121*12.6069
08/08/2013 16:25:00*12.6114*12.6178*12.6178*12.611
08/08/2013 16:30:00*12.6178*12.61152*12.618*12.6108
08/08/2013 16:35:00*12.61152*12.6106*12.61451*12.61
08/08/2013 16:40:00*12.6106*12.6097*12.6113*12.6031
08/08/2013 16:45:00*12.6097*12.6123*12.6143*12.6097
08/08/2013 16:50:00*12.6123*12.6087*12.6123*12.6069
08/08/2013 16:55:00*12.6087*12.6041*12.6102*12.6029
08/08/2013 17:00:00*12.6041*12.60261*12.6055*12.6023
