08/06/2013 17:05:00*12.62089*12.6213*12.6236*12.6174
08/06/2013 17:10:00*12.6213*12.625*12.6251*12.6205
08/06/2013 17:15:00*12.625*12.6263*12.6266*12.6234
08/06/2013 17:20:00*12.6263*12.6263*12.6264*12.6234
08/06/2013 17:25:00*12.6263*12.6237*12.6263*12.6203
08/06/2013 17:30:00*12.6237*12.6235*12.6237*12.6129
08/06/2013 17:35:00*12.6235*12.6215*12.6236*12.6213
08/06/2013 17:40:00*12.6215*12.6215*12.6225*12.6215
08/06/2013 17:45:00*12.6215*12.6215*12.6221*12.6215
08/06/2013 17:50:00*12.6215*12.6218*12.6218*12.6129
08/06/2013 17:55:00*12.6218*12.6241*12.6241*12.6133
08/06/2013 18:00:00*12.6241*12.6262*12.6262*12.6241
08/06/2013 18:05:00*12.6262*12.6218*12.6267*12.6218
08/06/2013 18:10:00*12.6218*12.6221*12.6222*12.6217
08/06/2013 18:15:00*12.6221*12.6221*12.6221*12.6219
08/06/2013 18:20:00*12.6221*12.622*12.6222*12.6219
08/06/2013 18:25:00*12.622*12.6219*12.622*12.6219
08/06/2013 18:30:00*12.6219*12.6218*12.622*12.6216
08/06/2013 18:35:00*12.6218*12.6215*12.622*12.6215
08/06/2013 18:40:00*12.6215*12.6216*12.6218*12.6215
08/06/2013 18:45:00*12.6216*12.6218*12.6219*12.6216
08/06/2013 18:50:00*12.6218*12.6222*12.6222*12.6216
08/06/2013 18:55:00*12.6222*12.6219*12.6222*12.6216
08/06/2013 19:00:00*12.6219*12.6221*12.6222*12.6218
08/06/2013 19:05:00*12.6221*12.6221*12.6222*12.6217
08/06/2013 19:10:00*12.6221*12.6218*12.6222*12.6218
08/06/2013 19:15:00*12.6218*12.6209*12.6222*12.6208
08/06/2013 19:20:00*12.6209*12.6209*12.6213*12.6205
08/06/2013 19:25:00*12.6209*12.6212*12.6213*12.6209
08/06/2013 19:30:00*12.6212*12.6209*12.6213*12.6209
08/06/2013 19:35:00*12.6209*12.6175*12.6213*12.616
08/06/2013 19:40:00*12.6175*12.6165*12.6175*12.613
08/06/2013 19:45:00*12.6165*12.6199*12.6199*12.613
08/06/2013 19:50:00*12.6199*12.6211*12.6211*12.6192
08/06/2013 19:55:00*12.6211*12.6211*12.6211*12.6208
08/06/2013 20:00:00*12.6211*12.6209*12.6211*12.6208
08/06/2013 20:05:00*12.6209*12.6214*12.6214*12.6206
08/06/2013 20:10:00*12.6214*12.6249*12.6249*12.6207
08/06/2013 20:15:00*12.6249*12.6242*12.6253*12.6225
08/06/2013 20:20:00*12.6242*12.6269*12.6293*12.6241
08/06/2013 20:25:00*12.6269*12.6255*12.6283*12.6234
08/06/2013 20:30:00*12.6255*12.6248*12.6255*12.6224
08/06/2013 20:35:00*12.6248*12.6261*12.6261*12.6248
08/06/2013 20:40:00*12.6261*12.6248*12.6261*12.6248
08/06/2013 20:45:00*12.6248*12.6237*12.6248*12.6222
08/06/2013 20:50:00*12.6237*12.6233*12.6248*12.6209
08/06/2013 20:55:00*12.6233*12.6288*12.6289*12.6231
08/06/2013 21:00:00*12.6288*12.6287*12.6288*12.6287
08/06/2013 21:05:00*12.6287*12.6301*12.6303*12.6266
08/06/2013 21:10:00*12.6301*12.6302*12.6305*12.6297
08/06/2013 21:15:00*12.6302*12.6306*12.6309*12.6298
08/06/2013 21:20:00*12.6306*12.6301*12.6306*12.6295
08/06/2013 21:25:00*12.6301*12.6293*12.6301*12.6291
08/06/2013 21:30:00*12.6293*12.6268*12.6293*12.6262
08/06/2013 21:35:00*12.6268*12.6298*12.6298*12.6255
08/06/2013 21:40:00*12.6298*12.6299*12.6305*12.6294
08/06/2013 21:45:00*12.6299*12.6301*12.6304*12.6297
08/06/2013 21:50:00*12.6301*12.6295*12.6301*12.6291
08/06/2013 21:55:00*12.6295*12.6301*12.6301*12.6292
08/06/2013 22:00:00*12.6301*12.6306*12.6306*12.6294
08/06/2013 22:05:00*12.6306*12.6301*12.6307*12.6301
08/06/2013 22:10:00*12.6301*12.6303*12.6308*12.627
08/06/2013 22:15:00*12.6303*12.6283*12.6303*12.6268
08/06/2013 22:20:00*12.6283*12.6308*12.6308*12.628
08/06/2013 22:25:00*12.6308*12.6306*12.6312*12.6305
08/06/2013 22:30:00*12.6306*12.6307*12.6308*12.6304
08/06/2013 22:35:00*12.6307*12.6299*12.631*12.6299
08/06/2013 22:40:00*12.6299*12.6336*12.635*12.6298
08/06/2013 22:45:00*12.6336*12.6332*12.6343*12.6331
08/06/2013 22:50:00*12.6332*12.6328*12.6332*12.6324
08/06/2013 22:55:00*12.6328*12.6357*12.638*12.6328
08/06/2013 23:00:00*12.6357*12.6361*12.6363*12.6355
08/06/2013 23:05:00*12.6361*12.6358*12.6364*12.6358
08/06/2013 23:10:00*12.6358*12.6361*12.6365*12.6355
08/06/2013 23:15:00*12.6361*12.6362*12.6366*12.6361
08/06/2013 23:20:00*12.6362*12.6362*12.6365*12.6362
08/06/2013 23:25:00*12.6362*12.6366*12.6368*12.6362
08/06/2013 23:30:00*12.6366*12.6365*12.6367*12.6364
08/06/2013 23:35:00*12.6365*12.6369*12.637*12.6361
08/06/2013 23:40:00*12.6369*12.6365*12.637*12.6364
08/06/2013 23:45:00*12.6365*12.6399*12.64*12.6364
08/06/2013 23:50:00*12.6399*12.6399*12.6404*12.6396
08/06/2013 23:55:00*12.6399*12.6396*12.64*12.6393
08/07/2013 00:00:00*12.6396*12.6377*12.6397*12.6373
08/07/2013 00:05:00*12.6377*12.6383*12.6397*12.6371
08/07/2013 00:10:00*12.6383*12.6371*12.6387*12.6363
08/07/2013 00:15:00*12.6371*12.6357*12.6371*12.6357
08/07/2013 00:20:00*12.6357*12.6363*12.6368*12.6354
08/07/2013 00:25:00*12.6363*12.6363*12.6365*12.636
08/07/2013 00:30:00*12.6363*12.6363*12.6367*12.6363
08/07/2013 00:35:00*12.6363*12.6368*12.6369*12.636
08/07/2013 00:40:00*12.6368*12.6366*12.637*12.6364
08/07/2013 00:45:00*12.6366*12.6362*12.6367*12.6362
08/07/2013 00:50:00*12.6362*12.6356*12.6367*12.6356
08/07/2013 00:55:00*12.6356*12.6348*12.6362*12.6347
08/07/2013 01:00:00*12.6348*12.6358*12.6365*12.6347
08/07/2013 01:05:00*12.6358*12.6358*12.6361*12.6358
08/07/2013 01:10:00*12.6358*12.6362*12.6362*12.6358
08/07/2013 01:15:00*12.6362*12.6358*12.6362*12.6358
08/07/2013 01:20:00*12.6358*12.6363*12.6366*12.6357
08/07/2013 01:25:00*12.6363*12.6363*12.6363*12.6359
08/07/2013 01:30:00*12.6363*12.6363*12.6363*12.6361
08/07/2013 01:35:00*12.6363*12.6363*12.6363*12.6362
08/07/2013 01:40:00*12.6363*12.6376*12.6376*12.6361
08/07/2013 01:45:00*12.6376*12.6365*12.6377*12.6363
08/07/2013 01:50:00*12.6365*12.6363*12.6367*12.6363
08/07/2013 01:55:00*12.6363*12.6393*12.6393*12.636
08/07/2013 02:00:00*12.6393*12.6372*12.6393*12.6371
08/07/2013 02:05:00*12.6372*12.6332*12.6381*12.6327
08/07/2013 02:10:00*12.6332*12.6363*12.6368*12.6318
08/07/2013 02:15:00*12.6363*12.6325*12.6365*12.6325
08/07/2013 02:20:00*12.6325*12.6292*12.6335*12.6288
08/07/2013 02:25:00*12.6292*12.6334*12.6337*12.6276
08/07/2013 02:30:00*12.6334*12.631*12.6347*12.6306
08/07/2013 02:35:00*12.631*12.6325*12.6371*12.6294
08/07/2013 02:40:00*12.6325*12.6453*12.6453*12.6325
08/07/2013 02:45:00*12.6453*12.645*12.6473*12.6442
08/07/2013 02:50:00*12.645*12.6447*12.6479*12.6445
08/07/2013 02:55:00*12.6447*12.6323*12.6451*12.6321
08/07/2013 03:00:00*12.6323*12.6291*12.6323*12.6269
08/07/2013 03:05:00*12.6291*12.6274*12.6316*12.626
08/07/2013 03:10:00*12.6274*12.6308*12.6311*12.6247
08/07/2013 03:15:00*12.6308*12.6292*12.6308*12.6274
08/07/2013 03:20:00*12.6292*12.6357*12.6383*12.6291
08/07/2013 03:25:00*12.6357*12.6396*12.6423*12.6356
08/07/2013 03:30:00*12.6396*12.6354*12.6416*12.635
08/07/2013 03:35:00*12.6354*12.633*12.636*12.6312
08/07/2013 03:40:00*12.633*12.6396*12.643*12.633
08/07/2013 03:45:00*12.6396*12.6474*12.6475*12.6386
08/07/2013 03:50:00*12.6474*12.6455*12.6503*12.6427
08/07/2013 03:55:00*12.6455*12.6503*12.6507*12.6455
08/07/2013 04:00:00*12.6503*12.6432*12.6527*12.6396
08/07/2013 04:05:00*12.6432*12.6429*12.6436*12.6384
08/07/2013 04:10:00*12.6429*12.6438*12.6438*12.6395
08/07/2013 04:15:00*12.6438*12.6483*12.6496*12.6436
08/07/2013 04:20:00*12.6483*12.6532*12.6533*12.6471
08/07/2013 04:25:00*12.6532*12.6528*12.6542*12.6528
08/07/2013 04:30:00*12.6528*12.6548*12.656*12.6528
08/07/2013 04:35:00*12.6548*12.6574*12.6574*12.6534
08/07/2013 04:40:00*12.6574*12.6639*12.6658*12.6574
08/07/2013 04:45:00*12.6639*12.6634*12.6652*12.6593
08/07/2013 04:50:00*12.6634*12.643*12.6634*12.6427
08/07/2013 04:55:00*12.643*12.6517*12.6553*12.6418
08/07/2013 05:00:00*12.6517*12.6409*12.6519*12.6396
08/07/2013 05:05:00*12.6409*12.6506*12.6517*12.6402
08/07/2013 05:10:00*12.6506*12.6559*12.6566*12.6483
08/07/2013 05:15:00*12.6559*12.6557*12.6584*12.6547
08/07/2013 05:20:00*12.6557*12.6526*12.6608*12.6517
08/07/2013 05:25:00*12.6526*12.65821*12.6583*12.6521
08/07/2013 05:30:00*12.65821*12.6571*12.659*12.654
08/07/2013 05:35:00*12.6571*12.6577*12.6619*12.654
08/07/2013 05:40:00*12.6577*12.6563*12.6577*12.6554
08/07/2013 05:45:00*12.6563*12.6563*12.6599*12.655
08/07/2013 05:50:00*12.6563*12.6582*12.6585*12.6559
08/07/2013 05:55:00*12.6582*12.6571*12.6587*12.657
08/07/2013 06:00:00*12.6571*12.6482*12.6596*12.6475
08/07/2013 06:05:00*12.6482*12.6441*12.6574*12.6372
08/07/2013 06:10:00*12.6441*12.6479*12.6479*12.6362
08/07/2013 06:15:00*12.6479*12.6323*12.6479*12.6298
08/07/2013 06:20:00*12.6323*12.6374*12.6419*12.6323
08/07/2013 06:25:00*12.6374*12.6461*12.6473*12.6366
08/07/2013 06:30:00*12.6461*12.6406*12.647*12.6406
08/07/2013 06:35:00*12.6406*12.641*12.6446*12.6406
08/07/2013 06:40:00*12.641*12.6403*12.6446*12.638
08/07/2013 06:45:00*12.6403*12.642*12.6449*12.6402
08/07/2013 06:50:00*12.642*12.6454*12.6454*12.6415
08/07/2013 06:55:00*12.6454*12.6444*12.6529*12.641
08/07/2013 07:00:00*12.6444*12.6494*12.6526*12.6443
08/07/2013 07:05:00*12.6494*12.6406*12.6499*12.6359
08/07/2013 07:10:00*12.6406*12.6406*12.6421*12.6404
08/07/2013 07:15:00*12.6406*12.6483*12.6492*12.6406
08/07/2013 07:20:00*12.6483*12.6418*12.6499*12.6415
08/07/2013 07:25:00*12.6418*12.646*12.6477*12.641
08/07/2013 07:30:00*12.646*12.64672*12.6477*12.6451
08/07/2013 07:35:00*12.64672*12.659*12.6606*12.64672
08/07/2013 07:40:00*12.659*12.661*12.6613*12.65595
08/07/2013 07:45:00*12.661*12.6588*12.6617*12.6584
08/07/2013 07:50:00*12.6588*12.6624*12.6648*12.657
08/07/2013 07:55:00*12.6624*12.6616*12.6631*12.6609
08/07/2013 08:00:00*12.6616*12.6656*12.6665*12.6613
08/07/2013 08:05:00*12.6656*12.66594*12.6786*12.66296
08/07/2013 08:10:00*12.66594*12.6667*12.6734*12.6632
08/07/2013 08:15:00*12.6667*12.677*12.6783*12.6652
08/07/2013 08:20:00*12.677*12.673*12.68*12.6681
08/07/2013 08:25:00*12.673*12.68581*12.6904*12.673
08/07/2013 08:30:00*12.68581*12.6908*12.694*12.6826
08/07/2013 08:35:00*12.6908*12.69803*12.7027*12.68993
08/07/2013 08:40:00*12.69803*12.692*12.69897*12.6916
08/07/2013 08:45:00*12.692*12.6834*12.692*12.6807
08/07/2013 08:50:00*12.6834*12.6875*12.6875*12.6791
08/07/2013 08:55:00*12.6875*12.6813*12.68758*12.6763
08/07/2013 09:00:00*12.6813*12.6805*12.68173*12.6775
08/07/2013 09:05:00*12.6805*12.6869*12.6869*12.6805
08/07/2013 09:10:00*12.6869*12.68213*12.6869*12.68093
08/07/2013 09:15:00*12.68213*12.68013*12.6829*12.6783
08/07/2013 09:20:00*12.68013*12.6831*12.685*12.6775
08/07/2013 09:25:00*12.6831*12.6823*12.68543*12.6797
08/07/2013 09:30:00*12.6823*12.68763*12.6886*12.68164
08/07/2013 09:35:00*12.68763*12.6907*12.6915*12.6844
08/07/2013 09:40:00*12.6907*12.70199*12.70207*12.6876
08/07/2013 09:45:00*12.70199*12.6978*12.7053*12.6929
08/07/2013 09:50:00*12.6978*12.6941*12.6985*12.6908
08/07/2013 09:55:00*12.6941*12.7055*12.70643*12.6931
08/07/2013 10:00:00*12.7055*12.7171*12.7187*12.7009
08/07/2013 10:05:00*12.7171*12.7262*12.7273*12.7171
08/07/2013 10:10:00*12.7262*12.7261*12.7307*12.72567
08/07/2013 10:15:00*12.7261*12.7254*12.7297*12.7215
08/07/2013 10:20:00*12.7254*12.7156*12.72574*12.7145
08/07/2013 10:25:00*12.7156*12.71334*12.72183*12.71298
08/07/2013 10:30:00*12.71334*12.7175*12.72073*12.7121
08/07/2013 10:35:00*12.7175*12.70019*12.721*12.69992
08/07/2013 10:40:00*12.70019*12.70289*12.7041*12.70019
08/07/2013 10:45:00*12.70289*12.7002*12.7042*12.6996
08/07/2013 10:50:00*12.7002*12.7043*12.7048*12.69984
08/07/2013 10:55:00*12.7043*12.7028*12.7048*12.701
08/07/2013 11:00:00*12.7028*12.6971*12.7028*12.6963
08/07/2013 11:05:00*12.6971*12.6995*12.7005*12.69361
08/07/2013 11:10:00*12.6995*12.69369*12.7002*12.69279
08/07/2013 11:15:00*12.69369*12.6941*12.696*12.6858
08/07/2013 11:20:00*12.6941*12.69703*12.6992*12.6938
08/07/2013 11:25:00*12.69703*12.6927*12.69703*12.6927
08/07/2013 11:30:00*12.6927*12.68692*12.6961*12.68592
08/07/2013 11:35:00*12.68692*12.6905*12.6915*12.6861
08/07/2013 11:40:00*12.6905*12.69222*12.6961*12.6902
08/07/2013 11:45:00*12.69222*12.6916*12.6931*12.6888
08/07/2013 11:50:00*12.6916*12.69334*12.7007*12.6906
08/07/2013 11:55:00*12.69334*12.68689*12.6945*12.6866
08/07/2013 12:00:00*12.68689*12.6896*12.6952*12.6818
08/07/2013 12:05:00*12.6896*12.6874*12.6899*12.6873
08/07/2013 12:10:00*12.6874*12.6912*12.6922*12.6874
08/07/2013 12:15:00*12.6912*12.69152*12.7004*12.6903
08/07/2013 12:20:00*12.69152*12.6915*12.69463*12.6901
08/07/2013 12:25:00*12.6915*12.69483*12.69483*12.68998
08/07/2013 12:30:00*12.69483*12.703*12.7039*12.6935
08/07/2013 12:35:00*12.703*12.6995*12.7043*12.69813
08/07/2013 12:40:00*12.6995*12.6977*12.6995*12.6954
08/07/2013 12:45:00*12.6977*12.697*12.7001*12.6965
08/07/2013 12:50:00*12.697*12.6998*12.6998*12.696
08/07/2013 12:55:00*12.6998*12.6987*12.701*12.6983
08/07/2013 13:00:00*12.6987*12.68589*12.6998*12.6855
08/07/2013 13:05:00*12.68589*12.68414*12.68589*12.6796
08/07/2013 13:10:00*12.68414*12.684*12.6911*12.6825
08/07/2013 13:15:00*12.684*12.6871*12.6879*12.6827
08/07/2013 13:20:00*12.6871*12.6879*12.6882*12.6871
08/07/2013 13:25:00*12.6879*12.6919*12.6919*12.6879
08/07/2013 13:30:00*12.6919*12.6958*12.6968*12.6919
08/07/2013 13:35:00*12.6958*12.6955*12.6958*12.6906
08/07/2013 13:40:00*12.6955*12.6986*12.7*12.69438
08/07/2013 13:45:00*12.6986*12.7032*12.70583*12.69761
08/07/2013 13:50:00*12.7032*12.7006*12.7058*12.7005
08/07/2013 13:55:00*12.7006*12.6915*12.70163*12.691
08/07/2013 14:00:00*12.6915*12.6889*12.6915*12.687
08/07/2013 14:05:00*12.6889*12.6891*12.6933*12.6887
08/07/2013 14:10:00*12.6891*12.69401*12.69538*12.689
08/07/2013 14:15:00*12.69401*12.71149*12.71879*12.6934
08/07/2013 14:20:00*12.71149*12.71374*12.7162*12.7094
08/07/2013 14:25:00*12.71374*12.71407*12.7194*12.7121
08/07/2013 14:30:00*12.71407*12.7145*12.7155*12.7131
08/07/2013 14:35:00*12.7145*12.71493*12.71603*12.7128
08/07/2013 14:40:00*12.71493*12.71843*12.7218*12.7138
08/07/2013 14:45:00*12.71843*12.7162*12.71843*12.7145
08/07/2013 14:50:00*12.7162*12.7244*12.7276*12.7159
08/07/2013 14:55:00*12.7244*12.74139*12.7445*12.7237
08/07/2013 15:00:00*12.74139*12.74039*12.743*12.7388
08/07/2013 15:05:00*12.74039*12.737*12.7425*12.7329
08/07/2013 15:10:00*12.737*12.7333*12.7381*12.7327
08/07/2013 15:15:00*12.7333*12.719*12.7335*12.7143
08/07/2013 15:20:00*12.719*12.72633*12.7278*12.719
08/07/2013 15:25:00*12.72633*12.7213*12.72673*12.7213
08/07/2013 15:30:00*12.7213*12.7164*12.7228*12.7157
08/07/2013 15:35:00*12.7164*12.7189*12.72413*12.7164
08/07/2013 15:40:00*12.7189*12.71975*12.72003*12.7177
08/07/2013 15:45:00*12.71975*12.7182*12.71975*12.7182
08/07/2013 15:50:00*12.7182*12.7184*12.7184*12.7153
08/07/2013 15:55:00*12.7184*12.72333*12.72333*12.7184
08/07/2013 16:00:00*12.72333*12.72637*12.72896*12.72333
08/07/2013 16:05:00*12.72637*12.7206*12.72817*12.72058
08/07/2013 16:10:00*12.7206*12.726*12.726*12.7172
08/07/2013 16:15:00*12.726*12.7319*12.7414*12.726
08/07/2013 16:20:00*12.7319*12.7286*12.7326*12.7282
08/07/2013 16:25:00*12.7286*12.7251*12.7305*12.7247
08/07/2013 16:30:00*12.7251*12.71964*12.7253*12.71922
08/07/2013 16:35:00*12.71964*12.722*12.7228*12.7196
08/07/2013 16:40:00*12.722*12.7216*12.7234*12.721
08/07/2013 16:45:00*12.7216*12.7221*12.7243*12.721
08/07/2013 16:50:00*12.7221*12.72266*12.72266*12.7196
08/07/2013 16:55:00*12.72266*12.7177*12.72271*12.7068
08/07/2013 17:00:00*12.7177*12.7112*12.7196*12.7068
