08/05/2013 17:05:00*12.642*12.6399*12.642*12.6397
08/05/2013 17:10:00*12.6399*12.6379*12.6399*12.6345
08/05/2013 17:15:00*12.6379*12.6399*12.64*12.6379
08/05/2013 17:20:00*12.6399*12.6388*12.64*12.6376
08/05/2013 17:25:00*12.6388*12.6372*12.639*12.6367
08/05/2013 17:30:00*12.6372*12.6372*12.6424*12.63508
08/05/2013 17:35:00*12.6372*12.6309*12.6372*12.6309
08/05/2013 17:40:00*12.6309*12.6338*12.6372*12.6308
08/05/2013 17:45:00*12.6338*12.6331*12.63392*12.6321
08/05/2013 17:50:00*12.6331*12.6432*12.6432*12.63275
08/05/2013 17:55:00*12.6432*12.6347*12.6432*12.6347
08/05/2013 18:00:00*12.6347*12.6427*12.6427*12.6342
08/05/2013 18:05:00*12.6427*12.644*12.6442*12.6427
08/05/2013 18:10:00*12.644*12.6438*12.6441*12.6437
08/05/2013 18:15:00*12.6438*12.6439*12.6439*12.6437
08/05/2013 18:20:00*12.6439*12.6433*12.6461*12.6429
08/05/2013 18:25:00*12.6433*12.6435*12.6437*12.6433
08/05/2013 18:30:00*12.6435*12.644*12.644*12.6435
08/05/2013 18:35:00*12.644*12.6446*12.6446*12.644
08/05/2013 18:40:00*12.6446*12.6445*12.6446*12.6445
08/05/2013 18:45:00*12.6445*12.6447*12.6449*12.6444
08/05/2013 18:50:00*12.6447*12.645*12.645*12.6447
08/05/2013 18:55:00*12.645*12.6452*12.6453*12.6449
08/05/2013 19:00:00*12.6452*12.6446*12.6463*12.6446
08/05/2013 19:05:00*12.6446*12.6447*12.6472*12.6439
08/05/2013 19:10:00*12.6447*12.6443*12.6451*12.6438
08/05/2013 19:15:00*12.6443*12.6429*12.6448*12.6429
08/05/2013 19:20:00*12.6429*12.6429*12.6429*12.6429
08/05/2013 19:25:00*12.6429*12.639*12.6429*12.639
08/05/2013 19:30:00*12.639*12.6429*12.6429*12.6389
08/05/2013 19:35:00*12.6429*12.6425*12.6429*12.6413
08/05/2013 19:40:00*12.6425*12.6433*12.6435*12.6414
08/05/2013 19:45:00*12.6433*12.6417*12.6439*12.6416
08/05/2013 19:50:00*12.6417*12.6439*12.6439*12.6408
08/05/2013 19:55:00*12.6439*12.6439*12.6441*12.6438
08/05/2013 20:00:00*12.6439*12.6439*12.644*12.6438
08/05/2013 20:05:00*12.6439*12.645*12.6459*12.6438
08/05/2013 20:10:00*12.645*12.6476*12.6478*12.645
08/05/2013 20:15:00*12.6476*12.6443*12.6476*12.6432
08/05/2013 20:20:00*12.6443*12.6457*12.649*12.6443
08/05/2013 20:25:00*12.6457*12.6421*12.6458*12.6413
08/05/2013 20:30:00*12.6421*12.6456*12.6459*12.6411
08/05/2013 20:35:00*12.6456*12.6458*12.6459*12.6456
08/05/2013 20:40:00*12.6458*12.6456*12.646*12.6456
08/05/2013 20:45:00*12.6456*12.6436*12.6457*12.6432
08/05/2013 20:50:00*12.6436*12.6437*12.6437*12.6434
08/05/2013 20:55:00*12.6437*12.6437*12.644*12.6427
08/05/2013 21:00:00*12.6437*12.6463*12.6463*12.6432
08/05/2013 21:05:00*12.6463*12.6468*12.649*12.6463
08/05/2013 21:10:00*12.6468*12.6487*12.6487*12.6454
08/05/2013 21:15:00*12.6487*12.6472*12.6489*12.6469
08/05/2013 21:20:00*12.6472*12.6481*12.6485*12.6466
08/05/2013 21:25:00*12.6481*12.6492*12.6493*12.6479
08/05/2013 21:30:00*12.6492*12.6464*12.6493*12.646
08/05/2013 21:35:00*12.6464*12.6459*12.6466*12.6451
08/05/2013 21:40:00*12.6459*12.6439*12.6466*12.6439
08/05/2013 21:45:00*12.6439*12.6439*12.6441*12.6439
08/05/2013 21:50:00*12.6439*12.6451*12.6454*12.6439
08/05/2013 21:55:00*12.6451*12.6439*12.6451*12.6435
08/05/2013 22:00:00*12.6439*12.6442*12.6445*12.6437
08/05/2013 22:05:00*12.6442*12.6451*12.6451*12.644
08/05/2013 22:10:00*12.6451*12.6451*12.6451*12.6445
08/05/2013 22:15:00*12.6451*12.646*12.646*12.645
08/05/2013 22:20:00*12.646*12.6477*12.6481*12.646
08/05/2013 22:25:00*12.6477*12.6477*12.648*12.6477
08/05/2013 22:30:00*12.6477*12.6478*12.6478*12.6477
08/05/2013 22:35:00*12.6478*12.6475*12.6478*12.6462
08/05/2013 22:40:00*12.6475*12.6474*12.648*12.6474
08/05/2013 22:45:00*12.6474*12.6479*12.6479*12.6474
08/05/2013 22:50:00*12.6479*12.6478*12.648*12.6478
08/05/2013 22:55:00*12.6478*12.648*12.648*12.6478
08/05/2013 23:00:00*12.648*12.6481*12.6481*12.6475
08/05/2013 23:05:00*12.6481*12.6481*12.6481*12.6479
08/05/2013 23:10:00*12.6481*12.648*12.6482*12.6479
08/05/2013 23:15:00*12.648*12.6492*12.6492*12.6477
08/05/2013 23:20:00*12.6492*12.6492*12.6499*12.6491
08/05/2013 23:25:00*12.6492*12.6482*12.6492*12.6481
08/05/2013 23:30:00*12.6482*12.6485*12.6491*12.6472
08/05/2013 23:35:00*12.6485*12.6485*12.649*12.6475
08/05/2013 23:40:00*12.6485*12.6509*12.6509*12.6468
08/05/2013 23:45:00*12.6509*12.651*12.6521*12.6503
08/05/2013 23:50:00*12.651*12.6487*12.6511*12.6483
08/05/2013 23:55:00*12.6487*12.648*12.6487*12.6479
08/06/2013 00:00:00*12.648*12.6488*12.6489*12.648
08/06/2013 00:05:00*12.6488*12.6489*12.6489*12.6472
08/06/2013 00:10:00*12.6489*12.6487*12.6489*12.6468
08/06/2013 00:15:00*12.6487*12.6485*12.6487*12.6482
08/06/2013 00:20:00*12.6485*12.6488*12.6489*12.6485
08/06/2013 00:25:00*12.6488*12.6485*12.6489*12.6485
08/06/2013 00:30:00*12.6485*12.6488*12.6489*12.6479
08/06/2013 00:35:00*12.6488*12.6381*12.6488*12.6353
08/06/2013 00:40:00*12.6381*12.6425*12.6432*12.6377
08/06/2013 00:45:00*12.6425*12.6431*12.6431*12.6422
08/06/2013 00:50:00*12.6431*12.6438*12.6438*12.6349
08/06/2013 00:55:00*12.6438*12.6448*12.6464*12.6438
08/06/2013 01:00:00*12.6448*12.6465*12.648*12.6448
08/06/2013 01:05:00*12.6465*12.6457*12.6471*12.6457
08/06/2013 01:10:00*12.6457*12.6365*12.6457*12.6364
08/06/2013 01:15:00*12.6365*12.6426*12.643*12.6365
08/06/2013 01:20:00*12.6426*12.6428*12.6455*12.6365
08/06/2013 01:25:00*12.6428*12.645*12.6482*12.6425
08/06/2013 01:30:00*12.645*12.6439*12.645*12.6436
08/06/2013 01:35:00*12.6439*12.6444*12.6488*12.6356
08/06/2013 01:40:00*12.6444*12.6448*12.6456*12.6443
08/06/2013 01:45:00*12.6448*12.6457*12.6457*12.6448
08/06/2013 01:50:00*12.6457*12.6481*12.649*12.6457
08/06/2013 01:55:00*12.6481*12.6448*12.6481*12.6448
08/06/2013 02:00:00*12.6448*12.6445*12.6449*12.6444
08/06/2013 02:05:00*12.6445*12.6445*12.6446*12.6443
08/06/2013 02:10:00*12.6445*12.6444*12.6451*12.6443
08/06/2013 02:15:00*12.6444*12.6439*12.645*12.6411
08/06/2013 02:20:00*12.6439*12.6438*12.6443*12.643
08/06/2013 02:25:00*12.6438*12.645*12.6504*12.6433
08/06/2013 02:30:00*12.645*12.6499*12.6506*12.6438
08/06/2013 02:35:00*12.6499*12.6494*12.65068*12.6491
08/06/2013 02:40:00*12.6494*12.645*12.6524*12.6446
08/06/2013 02:45:00*12.645*12.6454*12.6461*12.6436
08/06/2013 02:50:00*12.6454*12.6471*12.6473*12.6453
08/06/2013 02:55:00*12.6471*12.6475*12.6485*12.646
08/06/2013 03:00:00*12.6475*12.6455*12.6479*12.6453
08/06/2013 03:05:00*12.6455*12.6452*12.647*12.6451
08/06/2013 03:10:00*12.6452*12.6448*12.6472*12.6418
08/06/2013 03:15:00*12.6448*12.6604*12.6604*12.643
08/06/2013 03:20:00*12.6604*12.6569*12.6679*12.6558
08/06/2013 03:25:00*12.6569*12.6549*12.6582*12.6545
08/06/2013 03:30:00*12.6549*12.6574*12.6577*12.6546
08/06/2013 03:35:00*12.6574*12.6703*12.6736*12.6564
08/06/2013 03:40:00*12.6703*12.6739*12.6741*12.6693
08/06/2013 03:45:00*12.6739*12.6769*12.6773*12.6724
08/06/2013 03:50:00*12.6769*12.6767*12.6788*12.6762
08/06/2013 03:55:00*12.6767*12.6762*12.68125*12.67605
08/06/2013 04:00:00*12.6762*12.66163*12.6762*12.661
08/06/2013 04:05:00*12.66163*12.6651*12.6654*12.6614
08/06/2013 04:10:00*12.6651*12.6577*12.6651*12.6564
08/06/2013 04:15:00*12.6577*12.6574*12.6577*12.6554
08/06/2013 04:20:00*12.6574*12.6557*12.6574*12.655
08/06/2013 04:25:00*12.6557*12.6493*12.6561*12.6491
08/06/2013 04:30:00*12.6493*12.6492*12.6497*12.6456
08/06/2013 04:35:00*12.6492*12.65545*12.65545*12.648
08/06/2013 04:40:00*12.65545*12.652*12.65545*12.652
08/06/2013 04:45:00*12.652*12.65245*12.6533*12.65177
08/06/2013 04:50:00*12.65245*12.6542*12.655*12.65245
08/06/2013 04:55:00*12.6542*12.651*12.6542*12.6472
08/06/2013 05:00:00*12.651*12.643*12.651*12.6427
08/06/2013 05:05:00*12.643*12.6348*12.6431*12.63403
08/06/2013 05:10:00*12.6348*12.63257*12.63576*12.6308
08/06/2013 05:15:00*12.63257*12.6351*12.6356*12.63257
08/06/2013 05:20:00*12.6351*12.6362*12.639*12.633
08/06/2013 05:25:00*12.6362*12.6404*12.6425*12.636
08/06/2013 05:30:00*12.6404*12.63511*12.6405*12.6344
08/06/2013 05:35:00*12.63511*12.6374*12.6374*12.6349
08/06/2013 05:40:00*12.6374*12.636*12.6408*12.636
08/06/2013 05:45:00*12.636*12.6376*12.6376*12.6344
08/06/2013 05:50:00*12.6376*12.639*12.6391*12.6365
08/06/2013 05:55:00*12.639*12.6373*12.639*12.6371
08/06/2013 06:00:00*12.6373*12.6297*12.6393*12.6297
08/06/2013 06:05:00*12.6297*12.6462*12.6462*12.6295
08/06/2013 06:10:00*12.6462*12.6488*12.6488*12.6419
08/06/2013 06:15:00*12.6488*12.6481*12.6488*12.6477
08/06/2013 06:20:00*12.6481*12.645*12.6481*12.6419
08/06/2013 06:25:00*12.645*12.6461*12.6462*12.645
08/06/2013 06:30:00*12.6461*12.6519*12.6523*12.6461
08/06/2013 06:35:00*12.6519*12.6502*12.6519*12.6502
08/06/2013 06:40:00*12.6502*12.6442*12.6502*12.6435
08/06/2013 06:45:00*12.6442*12.6443*12.6453*12.6429
08/06/2013 06:50:00*12.6443*12.6462*12.6462*12.6442
08/06/2013 06:55:00*12.6462*12.6502*12.651*12.6461
08/06/2013 07:00:00*12.6502*12.6505*12.6508*12.6465
08/06/2013 07:05:00*12.6505*12.6497*12.6505*12.6469
08/06/2013 07:10:00*12.6497*12.6506*12.6507*12.649
08/06/2013 07:15:00*12.6506*12.6585*12.6664*12.6502
08/06/2013 07:20:00*12.6585*12.6501*12.6585*12.6501
08/06/2013 07:25:00*12.6501*12.65222*12.6536*12.6495
08/06/2013 07:30:00*12.65222*12.6511*12.6561*12.651
08/06/2013 07:35:00*12.6511*12.649*12.6512*12.6481
08/06/2013 07:40:00*12.649*12.6496*12.65061*12.649
08/06/2013 07:45:00*12.6496*12.6495*12.6513*12.649
08/06/2013 07:50:00*12.6495*12.6485*12.65*12.6481
08/06/2013 07:55:00*12.6485*12.6473*12.649*12.6463
08/06/2013 08:00:00*12.6473*12.6527*12.6527*12.6473
08/06/2013 08:05:00*12.6527*12.65442*12.6564*12.6495
08/06/2013 08:10:00*12.65442*12.6553*12.6556*12.65003
08/06/2013 08:15:00*12.6553*12.65271*12.6566*12.652
08/06/2013 08:20:00*12.65271*12.6524*12.654*12.6483
08/06/2013 08:25:00*12.6524*12.6447*12.6565*12.64396
08/06/2013 08:30:00*12.6447*12.64532*12.65036*12.64132
08/06/2013 08:35:00*12.64532*12.6425*12.65022*12.6376
08/06/2013 08:40:00*12.6425*12.62213*12.6425*12.6216
08/06/2013 08:45:00*12.62213*12.60921*12.62213*12.6088
08/06/2013 08:50:00*12.60921*12.6119*12.62122*12.60921
08/06/2013 08:55:00*12.6119*12.61842*12.61842*12.6118
08/06/2013 09:00:00*12.61842*12.62322*12.62622*12.6181
08/06/2013 09:05:00*12.62322*12.6271*12.6281*12.623
08/06/2013 09:10:00*12.6271*12.6307*12.6311*12.62326
08/06/2013 09:15:00*12.6307*12.63087*12.63087*12.6285
08/06/2013 09:20:00*12.63087*12.63861*12.6403*12.63042
08/06/2013 09:25:00*12.63861*12.63574*12.6407*12.63445
08/06/2013 09:30:00*12.63574*12.6324*12.6371*12.6321
08/06/2013 09:35:00*12.6324*12.6234*12.6348*12.6219
08/06/2013 09:40:00*12.6234*12.6285*12.6315*12.6202
08/06/2013 09:45:00*12.6285*12.632*12.6335*12.6284
08/06/2013 09:50:00*12.632*12.64649*12.64704*12.63119
08/06/2013 09:55:00*12.64649*12.6438*12.6524*12.6418
08/06/2013 10:00:00*12.6438*12.6488*12.6507*12.64266
08/06/2013 10:05:00*12.6488*12.6528*12.65487*12.6476
08/06/2013 10:10:00*12.6528*12.65836*12.6614*12.6528
08/06/2013 10:15:00*12.65836*12.6523*12.65923*12.645
08/06/2013 10:20:00*12.6523*12.64531*12.6534*12.64408
08/06/2013 10:25:00*12.64531*12.6436*12.6479*12.6432
08/06/2013 10:30:00*12.6436*12.65123*12.6559*12.64341
08/06/2013 10:35:00*12.65123*12.65703*12.65943*12.6461
08/06/2013 10:40:00*12.65703*12.6507*12.65753*12.6507
08/06/2013 10:45:00*12.6507*12.64781*12.6556*12.64781
08/06/2013 10:50:00*12.64781*12.6447*12.64844*12.6434
08/06/2013 10:55:00*12.6447*12.64634*12.64694*12.6424
08/06/2013 11:00:00*12.64634*12.6642*12.6642*12.64474
08/06/2013 11:05:00*12.6642*12.6534*12.6642*12.6511
08/06/2013 11:10:00*12.6534*12.6514*12.6557*12.6514
08/06/2013 11:15:00*12.6514*12.648*12.65142*12.64482
08/06/2013 11:20:00*12.648*12.64061*12.6495*12.64031
08/06/2013 11:25:00*12.64061*12.63318*12.64061*12.63301
08/06/2013 11:30:00*12.63318*12.6419*12.6434*12.63285
08/06/2013 11:35:00*12.6419*12.6416*12.6461*12.6411
08/06/2013 11:40:00*12.6416*12.64241*12.6457*12.6415
08/06/2013 11:45:00*12.64241*12.6365*12.64241*12.63609
08/06/2013 11:50:00*12.6365*12.6393*12.6407*12.6365
08/06/2013 11:55:00*12.6393*12.6472*12.64812*12.6371
08/06/2013 12:00:00*12.6472*12.645*12.6498*12.6445
08/06/2013 12:05:00*12.645*12.6505*12.6528*12.645
08/06/2013 12:10:00*12.6505*12.6493*12.6515*12.6483
08/06/2013 12:15:00*12.6493*12.6451*12.6495*12.6451
08/06/2013 12:20:00*12.6451*12.651*12.6523*12.6451
08/06/2013 12:25:00*12.651*12.6464*12.6514*12.6464
08/06/2013 12:30:00*12.6464*12.647*12.6501*12.6448
08/06/2013 12:35:00*12.647*12.6497*12.6497*12.6463
08/06/2013 12:40:00*12.6497*12.6479*12.6501*12.6472
08/06/2013 12:45:00*12.6479*12.638*12.6479*12.6363
08/06/2013 12:50:00*12.638*12.6403*12.6408*12.63748
08/06/2013 12:55:00*12.6403*12.6435*12.6435*12.6374
08/06/2013 13:00:00*12.6435*12.6445*12.6461*12.6403
08/06/2013 13:05:00*12.6445*12.6426*12.64692*12.6411
08/06/2013 13:10:00*12.6426*12.6413*12.6438*12.6389
08/06/2013 13:15:00*12.6413*12.64112*12.6431*12.6374
08/06/2013 13:20:00*12.64112*12.6405*12.6425*12.63975
08/06/2013 13:25:00*12.6405*12.64272*12.64295*12.6399
08/06/2013 13:30:00*12.64272*12.64084*12.6431*12.64062
08/06/2013 13:35:00*12.64084*12.64222*12.64401*12.6402
08/06/2013 13:40:00*12.64222*12.64132*12.64301*12.6401
08/06/2013 13:45:00*12.64132*12.64272*12.64422*12.6413
08/06/2013 13:50:00*12.64272*12.65122*12.65122*12.64272
08/06/2013 13:55:00*12.65122*12.64533*12.65212*12.6451
08/06/2013 14:00:00*12.64533*12.6465*12.64887*12.6449
08/06/2013 14:05:00*12.6465*12.64857*12.6535*12.6465
08/06/2013 14:10:00*12.64857*12.64812*12.6501*12.6411
08/06/2013 14:15:00*12.64812*12.6455*12.64852*12.6453
08/06/2013 14:20:00*12.6455*12.647*12.647*12.6455
08/06/2013 14:25:00*12.647*12.6423*12.6492*12.6423
08/06/2013 14:30:00*12.6423*12.6478*12.6505*12.64203
08/06/2013 14:35:00*12.6478*12.65773*12.6584*12.645
08/06/2013 14:40:00*12.65773*12.66139*12.6628*12.65773
08/06/2013 14:45:00*12.66139*12.6621*12.6624*12.6607
08/06/2013 14:50:00*12.6621*12.6577*12.6621*12.6562
08/06/2013 14:55:00*12.6577*12.654*12.6585*12.6519
08/06/2013 15:00:00*12.654*12.6563*12.6576*12.654
08/06/2013 15:05:00*12.6563*12.6563*12.6568*12.65623
08/06/2013 15:10:00*12.6563*12.6569*12.6572*12.65623
08/06/2013 15:15:00*12.6569*12.6526*12.657*12.6522
08/06/2013 15:20:00*12.6526*12.6559*12.6564*12.6525
08/06/2013 15:25:00*12.6559*12.65512*12.6559*12.6539
08/06/2013 15:30:00*12.65512*12.65373*12.65623*12.65252
08/06/2013 15:35:00*12.65373*12.6518*12.65653*12.6485
08/06/2013 15:40:00*12.6518*12.6494*12.6528*12.649
08/06/2013 15:45:00*12.6494*12.6478*12.6494*12.64746
08/06/2013 15:50:00*12.6478*12.64812*12.6499*12.6478
08/06/2013 15:55:00*12.64812*12.6519*12.6519*12.64771
08/06/2013 16:00:00*12.6519*12.64932*12.6519*12.6483
08/06/2013 16:05:00*12.64932*12.6495*12.65108*12.6477
08/06/2013 16:10:00*12.6495*12.64878*12.6496*12.6485
08/06/2013 16:15:00*12.64878*12.64448*12.6494*12.6403
08/06/2013 16:20:00*12.64448*12.6356*12.646*12.6356
08/06/2013 16:25:00*12.6356*12.6362*12.6383*12.6299
08/06/2013 16:30:00*12.6362*12.6304*12.6363*12.6298
08/06/2013 16:35:00*12.6304*12.631*12.6323*12.6283
08/06/2013 16:40:00*12.631*12.629*12.6314*12.629
08/06/2013 16:45:00*12.629*12.6265*12.6305*12.6265
08/06/2013 16:50:00*12.6265*12.6176*12.628*12.6136
08/06/2013 16:55:00*12.6176*12.6246*12.6253*12.6165
08/06/2013 17:00:00*12.6246*12.62089*12.62475*12.6164
