08/04/2013 17:05:00*12.6174*12.6209*12.6209*12.6174
08/04/2013 17:10:00*12.6209*12.6378*12.6428*12.6209
08/04/2013 17:15:00*12.6378*12.6175*12.6428*12.6174
08/04/2013 17:20:00*12.6175*12.6175*12.6175*12.6174
08/04/2013 17:25:00*12.6175*12.6173*12.6175*12.6171
08/04/2013 17:30:00*12.6173*12.6284*12.6284*12.6172
08/04/2013 17:35:00*12.6284*12.6245*12.6284*12.6245
08/04/2013 17:40:00*12.6245*12.6284*12.6284*12.6245
08/04/2013 17:45:00*12.6284*12.6244*12.6284*12.6244
08/04/2013 17:50:00*12.6244*12.6244*12.6244*12.6244
08/04/2013 17:55:00*12.6244*12.6265*12.6265*12.6244
08/04/2013 18:00:00*12.6265*12.6301*12.6308*12.6244
08/04/2013 18:05:00*12.6301*12.6432*12.6432*12.6284
08/04/2013 18:10:00*12.6432*12.6407*12.6455*12.6407
08/04/2013 18:15:00*12.6407*12.6411*12.6438*12.6337
08/04/2013 18:20:00*12.6411*12.6415*12.6442*12.6411
08/04/2013 18:25:00*12.6415*12.6413*12.6438*12.6354
08/04/2013 18:30:00*12.6413*12.658*12.658*12.6413
08/04/2013 18:35:00*12.658*12.6436*12.66*12.6371
08/04/2013 18:40:00*12.6436*12.645*12.6469*12.6359
08/04/2013 18:45:00*12.645*12.645*12.645*12.6449
08/04/2013 18:50:00*12.645*12.6463*12.6463*12.6411
08/04/2013 18:55:00*12.6463*12.64*12.6463*12.64
08/04/2013 19:00:00*12.64*12.6417*12.6473*12.64
08/04/2013 19:05:00*12.6417*12.6485*12.6485*12.6417
08/04/2013 19:10:00*12.6485*12.6425*12.6496*12.6425
08/04/2013 19:15:00*12.6425*12.6425*12.6425*12.642
08/04/2013 19:20:00*12.6425*12.6517*12.6533*12.6425
08/04/2013 19:25:00*12.6517*12.6517*12.6517*12.6422
08/04/2013 19:30:00*12.6517*12.6509*12.6545*12.6453
08/04/2013 19:35:00*12.6509*12.6509*12.6509*12.6497
08/04/2013 19:40:00*12.6509*12.649*12.6509*12.6488
08/04/2013 19:45:00*12.649*12.6509*12.6509*12.649
08/04/2013 19:50:00*12.6509*12.6536*12.6613*12.6509
08/04/2013 19:55:00*12.6536*12.6535*12.6536*12.6535
08/04/2013 20:00:00*12.6535*12.6571*12.6599*12.6532
08/04/2013 20:05:00*12.6571*12.6579*12.6588*12.6566
08/04/2013 20:10:00*12.6579*12.6585*12.6598*12.6579
08/04/2013 20:15:00*12.6585*12.6539*12.6585*12.6525
08/04/2013 20:20:00*12.6539*12.6529*12.6557*12.6529
08/04/2013 20:25:00*12.6529*12.6541*12.6557*12.6529
08/04/2013 20:30:00*12.6541*12.6559*12.6567*12.6541
08/04/2013 20:35:00*12.6559*12.6561*12.6567*12.6554
08/04/2013 20:40:00*12.6561*12.6561*12.6561*12.6556
08/04/2013 20:45:00*12.6561*12.6561*12.6561*12.6551
08/04/2013 20:50:00*12.6561*12.6559*12.6561*12.6552
08/04/2013 20:55:00*12.6559*12.6601*12.6601*12.6556
08/04/2013 21:00:00*12.6601*12.66*12.6611*12.6597
08/04/2013 21:05:00*12.66*12.6603*12.6612*12.6598
08/04/2013 21:10:00*12.6603*12.6606*12.6609*12.6598
08/04/2013 21:15:00*12.6606*12.6572*12.6606*12.6571
08/04/2013 21:20:00*12.6572*12.6564*12.6597*12.6563
08/04/2013 21:25:00*12.6564*12.66*12.66*12.6564
08/04/2013 21:30:00*12.66*12.6591*12.66*12.6563
08/04/2013 21:35:00*12.6591*12.6648*12.6651*12.6589
08/04/2013 21:40:00*12.6648*12.665*12.665*12.6646
08/04/2013 21:45:00*12.665*12.6642*12.6651*12.6639
08/04/2013 21:50:00*12.6642*12.6635*12.665*12.6622
08/04/2013 21:55:00*12.6635*12.6642*12.6662*12.6629
08/04/2013 22:00:00*12.6642*12.663*12.6642*12.6628
08/04/2013 22:05:00*12.663*12.6625*12.6644*12.6614
08/04/2013 22:10:00*12.6625*12.6626*12.6632*12.6624
08/04/2013 22:15:00*12.6626*12.6588*12.6634*12.6569
08/04/2013 22:20:00*12.6588*12.6592*12.6592*12.6584
08/04/2013 22:25:00*12.6592*12.6628*12.6641*12.6584
08/04/2013 22:30:00*12.6628*12.6622*12.6628*12.6622
08/04/2013 22:35:00*12.6622*12.6594*12.6622*12.6588
08/04/2013 22:40:00*12.6594*12.6601*12.6611*12.6593
08/04/2013 22:45:00*12.6601*12.6588*12.6605*12.6585
08/04/2013 22:50:00*12.6588*12.6621*12.6621*12.6584
08/04/2013 22:55:00*12.6621*12.6621*12.6622*12.657
08/04/2013 23:00:00*12.6621*12.6622*12.6622*12.6587
08/04/2013 23:05:00*12.6622*12.6601*12.6622*12.6592
08/04/2013 23:10:00*12.6601*12.6604*12.6623*12.6582
08/04/2013 23:15:00*12.6604*12.6622*12.6622*12.6572
08/04/2013 23:20:00*12.6622*12.6622*12.6622*12.6621
08/04/2013 23:25:00*12.6622*12.6605*12.6622*12.6597
08/04/2013 23:30:00*12.6605*12.6623*12.6623*12.6595
08/04/2013 23:35:00*12.6623*12.6622*12.6623*12.6601
08/04/2013 23:40:00*12.6622*12.6623*12.6623*12.6593
08/04/2013 23:45:00*12.6623*12.661*12.6623*12.6609
08/04/2013 23:50:00*12.661*12.6618*12.6623*12.6601
08/04/2013 23:55:00*12.6618*12.6647*12.6647*12.6593
08/05/2013 00:00:00*12.6647*12.6618*12.6647*12.6617
08/05/2013 00:05:00*12.6618*12.6619*12.6655*12.6618
08/05/2013 00:10:00*12.6619*12.6588*12.6632*12.6588
08/05/2013 00:15:00*12.6588*12.6583*12.6592*12.6583
08/05/2013 00:20:00*12.6583*12.6581*12.6599*12.6574
08/05/2013 00:25:00*12.6581*12.6557*12.6581*12.6557
08/05/2013 00:30:00*12.6557*12.6565*12.6575*12.6557
08/05/2013 00:35:00*12.6565*12.6575*12.6575*12.6565
08/05/2013 00:40:00*12.6575*12.6555*12.6575*12.6551
08/05/2013 00:45:00*12.6555*12.6552*12.6556*12.6549
08/05/2013 00:50:00*12.6552*12.6578*12.6578*12.655
08/05/2013 00:55:00*12.6578*12.6575*12.6578*12.6575
08/05/2013 01:00:00*12.6575*12.6545*12.6578*12.6498
08/05/2013 01:05:00*12.6545*12.6544*12.6547*12.6544
08/05/2013 01:10:00*12.6544*12.6573*12.6577*12.6531
08/05/2013 01:15:00*12.6573*12.6576*12.6587*12.6573
08/05/2013 01:20:00*12.6576*12.6573*12.6583*12.6573
08/05/2013 01:25:00*12.6573*12.6564*12.6573*12.6553
08/05/2013 01:30:00*12.6564*12.6609*12.6632*12.656
08/05/2013 01:35:00*12.6609*12.6481*12.6611*12.6476
08/05/2013 01:40:00*12.6481*12.6484*12.6489*12.6481
08/05/2013 01:45:00*12.6484*12.648*12.6515*12.6478
08/05/2013 01:50:00*12.648*12.6476*12.648*12.647
08/05/2013 01:55:00*12.6476*12.6468*12.6483*12.6466
08/05/2013 02:00:00*12.6468*12.6453*12.6468*12.6453
08/05/2013 02:05:00*12.6453*12.6463*12.6469*12.6453
08/05/2013 02:10:00*12.6463*12.647*12.6476*12.6461
08/05/2013 02:15:00*12.647*12.6485*12.6488*12.6468
08/05/2013 02:20:00*12.6485*12.646*12.6515*12.645
08/05/2013 02:25:00*12.646*12.6453*12.6461*12.6448
08/05/2013 02:30:00*12.6453*12.6443*12.6457*12.6385
08/05/2013 02:35:00*12.6443*12.6442*12.6451*12.6441
08/05/2013 02:40:00*12.6442*12.6458*12.64704*12.6442
08/05/2013 02:45:00*12.6458*12.6458*12.6461*12.6445
08/05/2013 02:50:00*12.6458*12.639*12.6458*12.6386
08/05/2013 02:55:00*12.639*12.6384*12.6402*12.6358
08/05/2013 03:00:00*12.6384*12.6375*12.6386*12.637
08/05/2013 03:05:00*12.6375*12.6357*12.6393*12.6355
08/05/2013 03:10:00*12.6357*12.6291*12.6364*12.6288
08/05/2013 03:15:00*12.6291*12.6318*12.6325*12.6291
08/05/2013 03:20:00*12.6318*12.63439*12.63439*12.63174
08/05/2013 03:25:00*12.63439*12.6282*12.63439*12.6255
08/05/2013 03:30:00*12.6282*12.62636*12.6286*12.626
08/05/2013 03:35:00*12.62636*12.62599*12.62685*12.6255
08/05/2013 03:40:00*12.62599*12.6251*12.62636*12.6214
08/05/2013 03:45:00*12.6251*12.6249*12.6254*12.6248
08/05/2013 03:50:00*12.6249*12.6218*12.6249*12.6198
08/05/2013 03:55:00*12.6218*12.6241*12.6241*12.6198
08/05/2013 04:00:00*12.6241*12.6208*12.6246*12.6207
08/05/2013 04:05:00*12.6208*12.614*12.621*12.6138
08/05/2013 04:10:00*12.614*12.61351*12.6144*12.61315
08/05/2013 04:15:00*12.61351*12.6149*12.6149*12.61306
08/05/2013 04:20:00*12.6149*12.61318*12.6151*12.6131
08/05/2013 04:25:00*12.61318*12.6127*12.6151*12.6098
08/05/2013 04:30:00*12.6127*12.6213*12.6215*12.6127
08/05/2013 04:35:00*12.6213*12.6204*12.6217*12.62015
08/05/2013 04:40:00*12.6204*12.6222*12.6222*12.6202
08/05/2013 04:45:00*12.6222*12.6226*12.6226*12.6188
08/05/2013 04:50:00*12.6226*12.6208*12.6226*12.6203
08/05/2013 04:55:00*12.6208*12.6201*12.6224*12.6201
08/05/2013 05:00:00*12.6201*12.6198*12.6236*12.6192
08/05/2013 05:05:00*12.6198*12.6211*12.6221*12.6196
08/05/2013 05:10:00*12.6211*12.6201*12.6217*12.6199
08/05/2013 05:15:00*12.6201*12.622*12.622*12.6201
08/05/2013 05:20:00*12.622*12.6242*12.6244*12.6204
08/05/2013 05:25:00*12.6242*12.6244*12.6248*12.6242
08/05/2013 05:30:00*12.6244*12.6244*12.6253*12.6243
08/05/2013 05:35:00*12.6244*12.625*12.625*12.6242
08/05/2013 05:40:00*12.625*12.6241*12.6253*12.6209
08/05/2013 05:45:00*12.6241*12.6227*12.6264*12.6214
08/05/2013 05:50:00*12.6227*12.6316*12.632*12.6225
08/05/2013 05:55:00*12.6316*12.6323*12.633*12.631
08/05/2013 06:00:00*12.6323*12.6346*12.6347*12.6323
08/05/2013 06:05:00*12.6346*12.6375*12.6378*12.6346
08/05/2013 06:10:00*12.6375*12.6374*12.6425*12.6374
08/05/2013 06:15:00*12.6374*12.637*12.6378*12.637
08/05/2013 06:20:00*12.637*12.6436*12.6451*12.637
08/05/2013 06:25:00*12.6436*12.6456*12.6456*12.6433
08/05/2013 06:30:00*12.6456*12.645*12.6465*12.645
08/05/2013 06:35:00*12.645*12.645*12.645*12.645
08/05/2013 06:40:00*12.645*12.6485*12.6495*12.645
08/05/2013 06:45:00*12.6485*12.6568*12.6574*12.6479
08/05/2013 06:50:00*12.6568*12.657*12.6605*12.6564
08/05/2013 06:55:00*12.657*12.6487*12.6571*12.6487
08/05/2013 07:00:00*12.6487*12.641*12.6497*12.6406
08/05/2013 07:05:00*12.641*12.6528*12.6528*12.641
08/05/2013 07:10:00*12.6528*12.6527*12.6535*12.6527
08/05/2013 07:15:00*12.6527*12.6527*12.6528*12.6504
08/05/2013 07:20:00*12.6527*12.6528*12.6536*12.6521
08/05/2013 07:25:00*12.6528*12.6509*12.6528*12.6508
08/05/2013 07:30:00*12.6509*12.6487*12.6519*12.6487
08/05/2013 07:35:00*12.6487*12.6533*12.6557*12.6487
08/05/2013 07:40:00*12.6533*12.65*12.6534*12.64778
08/05/2013 07:45:00*12.65*12.64941*12.6504*12.64925
08/05/2013 07:50:00*12.64941*12.6494*12.6496*12.64931
08/05/2013 07:55:00*12.6494*12.6499*12.651*12.6494
08/05/2013 08:00:00*12.6499*12.6507*12.6514*12.6498
08/05/2013 08:05:00*12.6507*12.6525*12.6549*12.6491
08/05/2013 08:10:00*12.6525*12.6655*12.6671*12.65222
08/05/2013 08:15:00*12.6655*12.6658*12.6669*12.6651
08/05/2013 08:20:00*12.6658*12.6621*12.6662*12.6603
08/05/2013 08:25:00*12.6621*12.6568*12.6676*12.6568
08/05/2013 08:30:00*12.6568*12.6573*12.6619*12.6521
08/05/2013 08:35:00*12.6573*12.6574*12.6647*12.6573
08/05/2013 08:40:00*12.6574*12.6611*12.6623*12.6563
08/05/2013 08:45:00*12.6611*12.6684*12.6688*12.6609
08/05/2013 08:50:00*12.6684*12.6822*12.6822*12.66796
08/05/2013 08:55:00*12.6822*12.67605*12.6822*12.6733
08/05/2013 09:00:00*12.67605*12.6815*12.68543*12.67512
08/05/2013 09:05:00*12.6815*12.67934*12.6855*12.6792
08/05/2013 09:10:00*12.67934*12.6731*12.68073*12.67205
08/05/2013 09:15:00*12.6731*12.6723*12.6802*12.6722
08/05/2013 09:20:00*12.6723*12.67323*12.67393*12.6676
08/05/2013 09:25:00*12.67323*12.6805*12.683*12.67283
08/05/2013 09:30:00*12.6805*12.6833*12.6851*12.6795
08/05/2013 09:35:00*12.6833*12.6722*12.6833*12.6722
08/05/2013 09:40:00*12.6722*12.6804*12.6809*12.6702
08/05/2013 09:45:00*12.6804*12.6843*12.6843*12.6761
08/05/2013 09:50:00*12.6843*12.6812*12.6886*12.67955
08/05/2013 09:55:00*12.6812*12.665*12.6812*12.665
08/05/2013 10:00:00*12.665*12.67477*12.67477*12.66344
08/05/2013 10:05:00*12.67477*12.69263*12.7075*12.6714
08/05/2013 10:10:00*12.69263*12.69283*12.6978*12.68342
08/05/2013 10:15:00*12.69283*12.68833*12.6931*12.68808
08/05/2013 10:20:00*12.68833*12.67733*12.68833*12.6725
08/05/2013 10:25:00*12.67733*12.67777*12.6781*12.67673
08/05/2013 10:30:00*12.67777*12.67045*12.6783*12.6703
08/05/2013 10:35:00*12.67045*12.66345*12.67336*12.6632
08/05/2013 10:40:00*12.66345*12.6663*12.66812*12.66337
08/05/2013 10:45:00*12.6663*12.666*12.66715*12.66483
08/05/2013 10:50:00*12.666*12.66873*12.6729*12.6655
08/05/2013 10:55:00*12.66873*12.6778*12.6778*12.66873
08/05/2013 11:00:00*12.6778*12.6749*12.67963*12.6743
08/05/2013 11:05:00*12.6749*12.67235*12.6775*12.66989
08/05/2013 11:10:00*12.67235*12.6729*12.678*12.6713
08/05/2013 11:15:00*12.6729*12.6727*12.67625*12.67073
08/05/2013 11:20:00*12.6727*12.6789*12.68046*12.6725
08/05/2013 11:25:00*12.6789*12.6767*12.6789*12.6762
08/05/2013 11:30:00*12.6767*12.6798*12.6798*12.6702
08/05/2013 11:35:00*12.6798*12.68473*12.68923*12.6798
08/05/2013 11:40:00*12.68473*12.68382*12.68809*12.6831
08/05/2013 11:45:00*12.68382*12.67813*12.68479*12.6763
08/05/2013 11:50:00*12.67813*12.6813*12.6841*12.67813
08/05/2013 11:55:00*12.6813*12.6761*12.6815*12.673
08/05/2013 12:00:00*12.6761*12.6778*12.6785*12.6731
08/05/2013 12:05:00*12.6778*12.68*12.68*12.6754
08/05/2013 12:10:00*12.68*12.6783*12.68083*12.6775
08/05/2013 12:15:00*12.6783*12.6688*12.6785*12.6688
08/05/2013 12:20:00*12.6688*12.6729*12.6752*12.6688
08/05/2013 12:25:00*12.6729*12.67199*12.6731*12.6711
08/05/2013 12:30:00*12.67199*12.6724*12.6727*12.6699
08/05/2013 12:35:00*12.6724*12.67393*12.67443*12.6703
08/05/2013 12:40:00*12.67393*12.6761*12.6778*12.671
08/05/2013 12:45:00*12.6761*12.6749*12.6761*12.6728
08/05/2013 12:50:00*12.6749*12.6735*12.67549*12.6725
08/05/2013 12:55:00*12.6735*12.6747*12.6747*12.673
08/05/2013 13:00:00*12.6747*12.6713*12.6757*12.6708
08/05/2013 13:05:00*12.6713*12.6744*12.6749*12.6713
08/05/2013 13:10:00*12.6744*12.6752*12.67661*12.6744
08/05/2013 13:15:00*12.6752*12.6751*12.67612*12.6744
08/05/2013 13:20:00*12.6751*12.67511*12.67536*12.6735
08/05/2013 13:25:00*12.67511*12.6626*12.67511*12.6626
08/05/2013 13:30:00*12.6626*12.65674*12.6679*12.65609
08/05/2013 13:35:00*12.65674*12.6644*12.6649*12.653
08/05/2013 13:40:00*12.6644*12.6661*12.66852*12.66423
08/05/2013 13:45:00*12.6661*12.67282*12.67373*12.6656
08/05/2013 13:50:00*12.67282*12.6759*12.6782*12.67282
08/05/2013 13:55:00*12.6759*12.6727*12.6759*12.6721
08/05/2013 14:00:00*12.6727*12.6744*12.6751*12.6706
08/05/2013 14:05:00*12.6744*12.6719*12.6751*12.6716
08/05/2013 14:10:00*12.6719*12.6735*12.6735*12.6712
08/05/2013 14:15:00*12.6735*12.6698*12.6735*12.66123
08/05/2013 14:20:00*12.6698*12.67073*12.6712*12.6695
08/05/2013 14:25:00*12.67073*12.67305*12.6737*12.6707
08/05/2013 14:30:00*12.67305*12.67275*12.6742*12.67275
08/05/2013 14:35:00*12.67275*12.66999*12.67275*12.6654
08/05/2013 14:40:00*12.66999*12.67161*12.67343*12.66999
08/05/2013 14:45:00*12.67161*12.66533*12.67161*12.66533
08/05/2013 14:50:00*12.66533*12.65674*12.66593*12.65671
08/05/2013 14:55:00*12.65674*12.6615*12.6624*12.65674
08/05/2013 15:00:00*12.6615*12.66753*12.66848*12.6614
08/05/2013 15:05:00*12.66753*12.6668*12.66848*12.6665
08/05/2013 15:10:00*12.6668*12.6655*12.6668*12.6648
08/05/2013 15:15:00*12.6655*12.6664*12.6664*12.6651
08/05/2013 15:20:00*12.6664*12.6659*12.6664*12.6657
08/05/2013 15:25:00*12.6659*12.6631*12.6661*12.6621
08/05/2013 15:30:00*12.6631*12.6629*12.6637*12.6629
08/05/2013 15:35:00*12.6629*12.6634*12.66343*12.6629
08/05/2013 15:40:00*12.6634*12.6631*12.66399*12.662
08/05/2013 15:45:00*12.6631*12.66253*12.6636*12.6615
08/05/2013 15:50:00*12.66253*12.6614*12.66643*12.6614
08/05/2013 15:55:00*12.6614*12.66165*12.6634*12.6613
08/05/2013 16:00:00*12.66165*12.6508*12.66171*12.6508
08/05/2013 16:05:00*12.6508*12.6515*12.6521*12.6504
08/05/2013 16:10:00*12.6515*12.6539*12.6542*12.6514
08/05/2013 16:15:00*12.6539*12.653*12.6563*12.653
08/05/2013 16:20:00*12.653*12.647*12.6531*12.6456
08/05/2013 16:25:00*12.647*12.6412*12.647*12.6396
08/05/2013 16:30:00*12.6412*12.6412*12.6449*12.6396
08/05/2013 16:35:00*12.6412*12.6433*12.6439*12.6412
08/05/2013 16:40:00*12.6433*12.645*12.645*12.6412
08/05/2013 16:45:00*12.645*12.6427*12.645*12.6421
08/05/2013 16:50:00*12.6427*12.6452*12.6452*12.6412
08/05/2013 16:55:00*12.6452*12.6441*12.6463*12.6418
08/05/2013 17:00:00*12.6441*12.642*12.6445*12.6403
